We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.03 | Volume | 7 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 0.07 | Open Interest | 412 | Day's Range | 0.02 - 0.07 |
| Open | 0.02 | Prev Close | 0.09 | Last Trade | 12/24/2024 10:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 92.00 | 2.92 | 5.25 | 10.95 | 0.00 % | 0 | 1 |
| 93.00 | 3.05 | 3.85 | 3.16 | 34.47 % | 2 | 15 |
| 94.00 | 2.70 | 2.89 | 2.33 | 7.37 % | 1 | 83 |
| 95.00 | 1.79 | 1.93 | 2.08 | 0.48 % | 2 | 249 |
| 96.00 | 1.10 | 1.18 | 1.00 | -16.67 % | 47 | 354 |
| 97.00 | 0.57 | 0.63 | 0.58 | -9.38 % | 127 | 322 |
| 98.00 | 0.25 | 0.28 | 0.27 | -42.55 % | 84 | 398 |
| 99.00 | 0.09 | 0.14 | 0.10 | -56.52 % | 44 | 438 |
| 100.00 | 0.03 | 0.07 | 0.06 | -33.33 % | 7 | 412 |
| 101.00 | 0.01 | 0.05 | 0.05 | 66.67 % | 10 | 460 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 92.00 | 0.02 | 0.08 | 0.05 | -44.44 % | 1 | 52 |
| 93.00 | 0.05 | 0.08 | 0.09 | 0.00 % | 0 | 284 |
| 94.00 | 0.10 | 0.13 | 0.11 | -26.67 % | 8 | 97 |
| 95.00 | 0.23 | 0.25 | 0.28 | 0.00 % | 0 | 213 |
| 96.00 | 0.48 | 0.52 | 0.54 | -25.00 % | 31 | 96 |
| 97.00 | 0.94 | 1.15 | 0.91 | -45.18 % | 37 | 203 |
| 98.00 | 1.58 | 1.68 | 1.41 | -15.06 % | 2 | 403 |
| 99.00 | 2.37 | 2.62 | 2.40 | -14.29 % | 4 | 481 |
| 100.00 | 2.28 | 3.65 | 4.04 | 0.00 % | 0 | 93 |
| 101.00 | 4.10 | 5.00 | 4.91 | -20.16 % | 1 | 41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
