We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.01 | Volume | 10 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 460 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.03 | Last Trade | 12/24/2024 11:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 92.00 | 2.93 | 5.25 | 10.95 | 0.00 % | 0 | 1 |
| 93.00 | 3.05 | 3.95 | 3.16 | 34.47 % | 2 | 15 |
| 94.00 | 2.67 | 2.96 | 2.33 | 7.37 % | 1 | 83 |
| 95.00 | 1.79 | 2.05 | 1.86 | -10.14 % | 3 | 249 |
| 96.00 | 1.12 | 1.30 | 1.00 | -16.67 % | 47 | 354 |
| 97.00 | 0.58 | 0.61 | 0.58 | -9.38 % | 127 | 322 |
| 98.00 | 0.26 | 0.28 | 0.27 | -42.55 % | 84 | 398 |
| 99.00 | 0.09 | 0.14 | 0.10 | -56.52 % | 44 | 438 |
| 100.00 | 0.05 | 0.07 | 0.06 | -33.33 % | 17 | 412 |
| 101.00 | 0.01 | 0.05 | 0.05 | 66.67 % | 10 | 460 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 92.00 | 0.02 | 0.08 | 0.05 | -44.44 % | 1 | 52 |
| 93.00 | 0.05 | 0.08 | 0.09 | 0.00 % | 0 | 284 |
| 94.00 | 0.10 | 0.13 | 0.11 | -26.67 % | 8 | 97 |
| 95.00 | 0.23 | 0.26 | 0.28 | 0.00 % | 0 | 213 |
| 96.00 | 0.49 | 0.54 | 0.49 | -31.94 % | 35 | 96 |
| 97.00 | 0.93 | 1.02 | 0.94 | -43.37 % | 51 | 203 |
| 98.00 | 1.59 | 1.71 | 1.41 | -15.06 % | 2 | 403 |
| 99.00 | 2.40 | 2.57 | 2.40 | -14.29 % | 4 | 481 |
| 100.00 | 2.28 | 3.65 | 4.04 | 0.00 % | 0 | 93 |
| 101.00 | 4.10 | 4.90 | 4.91 | -20.16 % | 1 | 41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
