We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 4.10 | Volume | 1 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 4.80 | Open Interest | 41 | Day's Range | 4.91 - 4.91 |
| Open | 4.91 | Prev Close | 6.15 | Last Trade | 12/24/2024 09:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 92.00 | 2.93 | 5.25 | 10.95 | 0.00 % | 0 | 1 |
| 93.00 | 3.05 | 4.00 | 3.16 | 34.47 % | 2 | 15 |
| 94.00 | 2.80 | 2.93 | 2.33 | 7.37 % | 1 | 83 |
| 95.00 | 1.93 | 2.13 | 1.86 | -10.14 % | 3 | 249 |
| 96.00 | 1.17 | 1.34 | 1.29 | 7.50 % | 58 | 354 |
| 97.00 | 0.60 | 0.68 | 0.63 | -1.56 % | 148 | 322 |
| 98.00 | 0.28 | 0.33 | 0.33 | -29.79 % | 136 | 398 |
| 99.00 | 0.10 | 0.15 | 0.15 | -34.78 % | 51 | 438 |
| 100.00 | 0.05 | 0.07 | 0.06 | -33.33 % | 17 | 412 |
| 101.00 | 0.01 | 0.05 | 0.05 | 66.67 % | 10 | 460 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 92.00 | 0.02 | 0.08 | 0.05 | -44.44 % | 1 | 52 |
| 93.00 | 0.05 | 0.08 | 0.07 | -22.22 % | 1 | 284 |
| 94.00 | 0.09 | 0.12 | 0.11 | -26.67 % | 8 | 97 |
| 95.00 | 0.18 | 0.24 | 0.20 | -28.57 % | 1 | 213 |
| 96.00 | 0.40 | 0.48 | 0.46 | -36.11 % | 48 | 96 |
| 97.00 | 0.82 | 0.92 | 0.90 | -45.78 % | 63 | 203 |
| 98.00 | 1.45 | 1.58 | 1.41 | -15.06 % | 2 | 403 |
| 99.00 | 2.31 | 2.44 | 2.40 | -14.29 % | 4 | 481 |
| 100.00 | 2.28 | 3.65 | 4.04 | 0.00 % | 0 | 93 |
| 101.00 | 4.10 | 4.80 | 4.91 | -20.16 % | 1 | 41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
