Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
87.00 | 8.75 | 12.00 | 0.00 | 10.375 | 0.00 | 0.00 % | 0 | 0 | - |
88.00 | 7.30 | 10.35 | 9.80 | 8.825 | -0.50 | -4.85 % | 10 | 10 | 10:50:35 |
89.00 | 8.55 | 12.50 | 0.00 | 10.525 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 7.60 | 11.50 | 9.89 | 9.55 | 0.00 | 0.00 % | 0 | 0 | - |
91.00 | 7.05 | 9.75 | 8.70 | 8.40 | 0.00 | 0.00 % | 0 | 0 | - |
92.00 | 4.35 | 6.10 | 5.30 | 5.225 | 0.00 | 0.00 % | 1 | 0 | 12:06:06 |
93.00 | 4.90 | 8.50 | 4.85 | 6.70 | 0.00 | 0.00 % | 0 | 11 | - |
94.00 | 2.58 | 3.45 | 4.00 | 3.015 | -0.75 | -15.79 % | 10 | 5 | 10:50:48 |
95.00 | 4.50 | 5.10 | 4.50 | 4.80 | 0.00 | 0.00 % | 0 | 15 | - |
96.00 | 1.61 | 2.06 | 2.19 | 1.835 | -1.11 | -33.64 % | 4 | 63 | 15:00:57 |
97.00 | 1.18 | 1.30 | 1.20 | 1.24 | -1.30 | -52.00 % | 141 | 235 | 15:56:54 |
98.00 | 2.03 | 2.53 | 1.77 | 2.28 | 0.00 | 0.00 % | 0 | 155 | - |
99.00 | 1.45 | 1.77 | 1.66 | 1.61 | 0.49 | 41.88 % | 6 | 376 | 09:34:49 |
100.00 | 0.94 | 1.04 | 0.90 | 0.99 | 0.00 | 0.00 % | 0 | 600 | - |
101.00 | 0.56 | 0.64 | 0.65 | 0.60 | 0.14 | 27.45 % | 16 | 827 | 09:34:40 |
102.00 | 0.31 | 0.38 | 0.31 | 0.345 | 0.00 | 0.00 % | 0 | 672 | - |
103.00 | 0.16 | 0.22 | 0.20 | 0.19 | 0.05 | 33.33 % | 1 | 377 | 09:34:40 |
104.00 | 0.08 | 0.12 | 0.08 | 0.10 | 0.00 | 0.00 % | 0 | 924 | - |
105.00 | 0.02 | 0.06 | 0.01 | 0.04 | -0.04 | -80.00 % | 8 | 318 | 15:33:51 |
106.00 | 0.01 | 0.05 | 0.02 | 0.03 | 0.00 | 0.00 % | 2 | 478 | 09:43:29 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
87.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 1 | - |
88.00 | 0.01 | 0.14 | 0.03 | 0.075 | 0.00 | 0.00 % | 0 | 31 | - |
89.00 | 0.01 | 0.06 | 0.03 | 0.035 | 0.00 | 0.00 % | 0 | 28 | - |
90.00 | 0.03 | 0.06 | 0.04 | 0.045 | 0.01 | 33.33 % | 3 | 386 | 10:09:49 |
91.00 | 0.04 | 0.09 | 0.04 | 0.065 | 0.00 | 0.00 % | 0 | 20 | - |
92.00 | 0.08 | 0.12 | 0.09 | 0.10 | 0.03 | 50.00 % | 2 | 71 | 11:58:39 |
93.00 | 0.08 | 0.11 | 0.08 | 0.095 | 0.00 | 0.00 % | 0 | 421 | - |
94.00 | 0.25 | 0.30 | 0.28 | 0.275 | 0.14 | 100.00 % | 8 | 204 | 15:58:39 |
95.00 | 0.41 | 0.47 | 0.32 | 0.44 | 0.11 | 52.38 % | 59 | 233 | 15:14:20 |
96.00 | 0.20 | 0.26 | 0.33 | 0.23 | 0.00 | 0.00 % | 0 | 188 | - |
97.00 | 0.34 | 0.41 | 0.53 | 0.375 | 0.00 | 0.00 % | 0 | 316 | - |
98.00 | 1.42 | 1.84 | 1.38 | 1.63 | 0.56 | 68.29 % | 69 | 327 | 14:08:09 |
99.00 | 0.90 | 1.02 | 1.32 | 0.96 | 0.00 | 0.00 % | 0 | 283 | - |
100.00 | 1.36 | 1.55 | 1.76 | 1.455 | 0.00 | 0.00 % | 0 | 175 | - |
101.00 | 0.38 | 2.20 | 3.35 | 1.29 | 0.00 | 0.00 % | 0 | 264 | - |
102.00 | 2.54 | 2.91 | 2.90 | 2.725 | -0.20 | -6.45 % | 1 | 45 | 09:32:37 |
103.00 | 3.35 | 3.85 | 1.91 | 3.60 | 0.00 | 0.00 % | 0 | 22 | - |
104.00 | 4.10 | 5.30 | 5.10 | 4.70 | 0.00 | 0.00 % | 0 | 25 | - |
105.00 | 5.30 | 5.75 | 5.17 | 5.525 | 0.00 | 0.00 % | 0 | 32 | - |
106.00 | 7.05 | 10.45 | 0.00 | 8.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions