Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 38.30 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 38.30 | Open Interest | 122 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 38.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 44.00 | 47.50 | 35.50 | 0.00 % | 0 | 450 |
| 210.00 | 26.20 | 26.20 | 26.20 | 0.00 % | 0 | 2,341 |
| 220.00 | 27.00 | 27.00 | 27.00 | 0.00 % | 0 | 14,436 |
| 230.00 | 15.50 | 15.50 | 15.50 | 0.00 % | 0 | 556 |
| 240.00 | 6.20 | 8.40 | 8.80 | 23.94 % | 2 | 777 |
| 250.00 | 2.40 | 2.70 | 2.77 | -13.44 % | 273 | 741 |
| 260.00 | 0.50 | 0.80 | 0.67 | -10.67 % | 258 | 534 |
| 270.00 | 0.15 | 0.35 | 0.19 | 0.00 % | 0 | 85 |
| 280.00 | 1.55 | 1.55 | 1.55 | 0.00 % | 0 | 36 |
| 290.00 | 0.54 | 0.75 | 0.54 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 0.58 | 0.58 | 0.58 | 0.00 % | 0 | 157 |
| 210.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 277 |
| 220.00 | 0.05 | 0.75 | 0.37 | 0.00 % | 0 | 1,084 |
| 230.00 | 0.86 | 0.86 | 0.86 | 0.00 % | 0 | 1,465 |
| 240.00 | 2.20 | 2.50 | 2.20 | -16.98 % | 1 | 1,135 |
| 250.00 | 6.60 | 8.90 | 6.45 | -46.87 % | 2 | 782 |
| 260.00 | 14.30 | 15.70 | 14.21 | -41.76 % | 1 | 0 |
| 270.00 | 39.01 | 39.01 | 39.01 | 0.00 % | 0 | 0 |
| 280.00 | 33.90 | 37.00 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
