
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
185.00 | 87.80 | 91.00 | 82.10 | 89.40 | 0.00 | 0.00 % | 0 | 10 | - |
190.00 | 83.10 | 86.40 | 0.00 | 84.75 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 78.20 | 81.40 | 72.50 | 79.80 | 0.00 | 0.00 % | 0 | 10 | - |
200.00 | 72.80 | 76.40 | 0.00 | 74.60 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 63.10 | 66.70 | 60.80 | 64.90 | 0.00 | 0.00 % | 0 | 10 | - |
220.00 | 54.00 | 56.70 | 50.30 | 55.35 | 0.00 | 0.00 % | 0 | 11 | - |
230.00 | 43.30 | 46.80 | 0.00 | 45.05 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 34.20 | 36.10 | 30.40 | 35.15 | 0.00 | 0.00 % | 0 | 9 | - |
250.00 | 23.80 | 26.80 | 23.45 | 25.30 | 2.52 | 12.04 % | 1 | 66 | 3/27/2025 |
260.00 | 14.80 | 16.70 | 15.00 | 15.75 | 3.23 | 27.44 % | 2 | 251 | 3/27/2025 |
270.00 | 7.80 | 8.40 | 8.10 | 8.10 | 1.59 | 24.42 % | 2 | 859 | 3/27/2025 |
280.00 | 1.05 | 3.10 | 2.76 | 2.075 | 0.61 | 28.37 % | 18 | 233 | 3/27/2025 |
290.00 | 0.30 | 0.75 | 0.65 | 0.525 | 0.21 | 47.73 % | 30 | 216 | 3/27/2025 |
300.00 | 0.21 | 0.75 | 0.15 | 0.48 | -0.06 | -28.57 % | 1 | 14 | 3/27/2025 |
310.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
350.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
185.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 0.51 | 2.15 | 0.51 | 1.33 | 0.00 | 0.00 % | 0 | 1 | - |
220.00 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 6 | - |
230.00 | 0.20 | 1.30 | 0.15 | 0.75 | -0.35 | -70.00 % | 2 | 28 | 3/27/2025 |
240.00 | 0.10 | 1.55 | 0.20 | 0.825 | 0.00 | 0.00 % | 0 | 1,023 | - |
250.00 | 0.25 | 0.50 | 0.55 | 0.375 | -0.05 | -8.33 % | 5 | 483 | 3/27/2025 |
260.00 | 1.05 | 1.50 | 1.05 | 1.275 | -0.45 | -30.00 % | 13 | 2,064 | 3/27/2025 |
270.00 | 3.00 | 3.20 | 3.20 | 3.10 | -1.20 | -27.27 % | 29 | 74 | 3/27/2025 |
280.00 | 7.10 | 9.70 | 10.00 | 8.40 | 0.00 | 0.00 % | 0 | 6 | - |
290.00 | 14.50 | 17.60 | 20.20 | 16.05 | 0.00 | 0.00 % | 0 | 1 | - |
300.00 | 24.30 | 27.10 | 0.00 | 25.70 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 34.20 | 36.60 | 0.00 | 35.40 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 44.20 | 47.30 | 0.00 | 45.75 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 53.80 | 57.80 | 0.00 | 55.80 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 64.20 | 67.50 | 0.00 | 65.85 | 0.00 | 0.00 % | 0 | 0 | - |
350.00 | 73.90 | 77.70 | 0.00 | 75.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions