Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
175.00 | 77.10 | 80.30 | 0.00 | 78.70 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 72.40 | 75.30 | 0.00 | 73.85 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 66.60 | 70.90 | 62.81 | 68.75 | 0.00 | 0.00 % | 0 | 9 | - |
190.00 | 61.60 | 65.40 | 57.86 | 63.50 | 0.00 | 0.00 % | 0 | 8 | - |
195.00 | 56.50 | 60.40 | 0.00 | 58.45 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 51.80 | 56.20 | 60.50 | 54.00 | 0.00 | 0.00 % | 0 | 1 | - |
210.00 | 41.70 | 46.50 | 0.00 | 44.10 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 31.70 | 36.50 | 26.40 | 34.10 | 0.00 | 0.00 % | 0 | 10 | - |
230.00 | 23.00 | 25.90 | 16.40 | 24.45 | -0.00 | 0.00 % | 0 | 4 | - |
240.00 | 14.80 | 15.50 | 17.15 | 15.15 | 3.33 | 24.10 % | 2 | 13 | 3/04/2025 |
250.00 | 7.30 | 8.00 | 9.70 | 7.65 | 0.00 | 0.00 % | 2 | 166 | 3/04/2025 |
260.00 | 2.25 | 3.80 | 1.71 | 3.025 | -2.10 | -55.12 % | 38 | 801 | 3/04/2025 |
270.00 | 0.40 | 0.85 | 0.85 | 0.625 | -0.45 | -34.62 % | 30 | 164 | 3/04/2025 |
280.00 | 0.15 | 0.35 | 0.25 | 0.25 | -0.04 | -13.79 % | 1 | 30 | 3/04/2025 |
290.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
175.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 0.54 | 0.70 | 0.54 | 0.62 | 0.00 | 0.00 % | 0 | 8 | - |
220.00 | 0.16 | 0.75 | 0.16 | 0.455 | 0.00 | 0.00 % | 0 | 20 | - |
230.00 | 0.25 | 0.60 | 0.41 | 0.425 | 0.00 | 0.00 % | 0 | 41 | - |
240.00 | 0.85 | 1.65 | 1.15 | 1.25 | 0.00 | 0.00 % | 0 | 841 | - |
250.00 | 3.30 | 4.50 | 3.30 | 3.90 | -0.35 | -9.59 % | 272 | 2,339 | 3/04/2025 |
260.00 | 8.40 | 9.30 | 14.74 | 8.85 | 0.00 | 0.00 % | 0 | 134 | - |
270.00 | 15.30 | 18.30 | 13.10 | 16.80 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 25.20 | 28.00 | 0.00 | 26.60 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 35.20 | 38.00 | 0.00 | 36.60 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 45.10 | 48.60 | 0.00 | 46.85 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 55.00 | 58.70 | 0.00 | 56.85 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 64.90 | 68.80 | 0.00 | 66.85 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 74.80 | 78.00 | 0.00 | 76.40 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 84.50 | 88.00 | 0.00 | 86.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions