We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.25 | Volume | 23 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.35 | Open Interest | 291 | Day's Range | 0.38 - 0.45 |
| Open | 0.38 | Prev Close | 0.37 | Last Trade | 12/20/2024 13:10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.00 | 4.40 | 5.60 | 5.85 | 0.00 % | 0 | 69 |
| 3.00 | 2.80 | 5.20 | 8.25 | 0.00 % | 0 | 4 |
| 4.00 | 2.85 | 4.40 | 8.75 | 0.00 % | 0 | 6 |
| 5.00 | 0.95 | 3.30 | 2.35 | 0.00 % | 0 | 213 |
| 6.00 | 0.35 | 1.20 | 1.21 | -37.95 % | 7 | 10 |
| 7.00 | 0.25 | 0.35 | 0.43 | 16.22 % | 23 | 291 |
| 8.00 | 0.05 | 0.10 | 0.10 | 25.00 % | 152 | 2,250 |
| 9.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 531 |
| 10.00 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 2,451 |
| 11.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 213 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.00 | 0.01 | 0.75 | 0.01 | 0.00 % | 0 | 25 |
| 3.00 | 0.14 | 0.75 | 0.14 | 0.00 % | 0 | 52 |
| 4.00 | 0.02 | 0.75 | 0.02 | 0.00 % | 0 | 51 |
| 5.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 4,086 |
| 6.00 | 0.06 | 0.05 | 0.06 | 0.00 % | 0 | 119 |
| 7.00 | 0.15 | 0.30 | 0.23 | -28.13 % | 57 | 5,121 |
| 8.00 | 0.75 | 1.30 | 0.92 | -11.54 % | 4 | 271 |
| 9.00 | 0.75 | 2.20 | 1.92 | -4.00 % | 2 | 20 |
| 10.00 | 2.80 | 3.20 | 2.62 | 0.00 % | 0 | 3,500 |
| 11.00 | 3.70 | 4.10 | 3.30 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
