ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

COTY Coty Inc

6.98
0.17 (2.50%)
After Hours
Last Updated: 16:19:01
Delayed by 15 minutes

COTY Jan 17 2025 14 Put

0.00 0.00 (0.00%)
Bid 5.80 Volume 0 Exp. Date Jan 17 2025
Ask 8.50 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

COTY Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.004.805.005.850.00 %069
3.002.754.008.250.00 %04
4.002.753.008.750.00 %06
5.001.751.952.052.50 %3209
6.000.801.000.9610.34 %176
7.000.100.150.10-28.57 %6411
8.000.050.050.050.00 %02,721
9.000.050.050.03-40.00 %1526
10.000.040.050.040.00 %02,451
11.000.010.050.010.00 %0213

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.000.010.750.010.00 %025
3.000.140.750.140.00 %052
4.000.020.200.01-50.00 %151
5.000.050.750.050.00 %04,086
6.000.060.050.03-50.00 %1119
7.000.200.300.254.17 %235,096
8.000.851.201.09-12.80 %15112
9.001.952.302.200.00 %015
10.003.003.203.11-2.81 %163,500
11.004.004.203.300.00 %02

Your Recent History

Delayed Upgrade Clock