ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

COTY Coty Inc

5.70
0.05 (0.88%)
Feb 21 2025 - Closed
Delayed by 15 minutes

COTY Feb 21 2025 11 Put

3.72 0.00 (0.00%)
Bid 5.20 Volume 0 Exp. Date Feb 21 2025
Ask 5.50 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 3.72 Last Trade - -

COTY Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.003.604.300.000.00 %00
3.001.953.500.000.00 %00
4.001.602.501.706.25 %16
5.000.101.400.706.06 %281329
6.000.010.050.010.00 %4341
7.000.040.050.03-25.00 %12,127
8.000.040.050.02-50.00 %671,356
9.000.030.050.030.00 %01,650
10.000.030.050.030.00 %0183

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.000.000.700.000.00 %00
3.000.000.700.000.00 %00
4.000.030.050.030.00 %01
5.000.050.050.050.00 %060
6.000.250.550.25-26.47 %22293
7.001.101.351.34-4.96 %11128
8.001.552.352.3538.24 %193
9.002.503.403.400.00 %0123
10.003.504.402.850.00 %02

Your Recent History

Delayed Upgrade Clock