Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 3.70 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 2.65 | 4.00 | 2.71 | 0.00 % | 0 | 1 |
| 5.00 | 2.80 | 3.10 | 2.05 | 0.00 % | 0 | 3 |
| 6.00 | 0.90 | 2.00 | 1.00 | 0.00 % | 0 | 23 |
| 7.00 | 0.10 | 1.05 | 1.00 | 72.41 % | 139 | 669 |
| 8.00 | 0.30 | 0.40 | 0.36 | 140.00 % | 535 | 469 |
| 9.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 57 | 701 |
| 10.00 | 0.05 | 0.30 | 0.05 | 0.00 % | 140 | 632 |
| 11.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 5 |
| 12.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.12 | 0.75 | 0.12 | 0.00 % | 0 | 332 |
| 6.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 753 |
| 7.00 | 0.10 | 0.15 | 0.15 | -62.50 % | 125 | 665 |
| 8.00 | 0.40 | 0.50 | 0.50 | -56.14 % | 20 | 133 |
| 9.00 | 1.15 | 3.70 | 2.40 | 0.00 % | 0 | 0 |
| 10.00 | 1.15 | 2.30 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 2.90 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 2.95 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
