We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.30 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.80 | Open Interest | 35 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.33 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 5.20 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 4.10 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 3.10 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 2.25 | 2.45 | 1.60 | 0.00 % | 0 | 11 |
| 7.00 | 1.25 | 1.40 | 1.33 | 0.00 % | 0 | 120 |
| 8.00 | 0.35 | 0.45 | 0.36 | -33.33 % | 20 | 206 |
| 9.00 | 0.08 | 0.20 | 0.10 | 25.00 % | 1 | 325 |
| 10.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 1,064 |
| 11.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 41 |
| 12.00 | 0.04 | 0.20 | 0.04 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.08 | 0.15 | 0.08 | 0.00 % | 0 | 13 |
| 7.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 92 |
| 8.00 | 0.05 | 0.15 | 0.07 | 0.00 % | 0 | 162 |
| 9.00 | 0.30 | 0.80 | 0.33 | 0.00 % | 0 | 35 |
| 10.00 | 0.85 | 1.80 | 1.70 | 0.00 % | 0 | 3 |
| 11.00 | 2.55 | 2.80 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 3.60 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
