Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 6.30 | 7.80 | 0.00 | 7.05 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 6.00 | 6.20 | 0.00 | 6.10 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 5.00 | 5.20 | 0.00 | 5.10 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 4.00 | 4.20 | 0.00 | 4.10 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 3.00 | 3.20 | 0.00 | 3.10 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 2.05 | 2.20 | 2.40 | 2.125 | 0.00 | 0.00 % | 0 | 14 | - |
7.00 | 1.10 | 1.95 | 1.30 | 1.525 | 0.00 | 0.00 % | 0 | 40 | - |
8.00 | 0.40 | 0.50 | 0.44 | 0.45 | -0.07 | -13.73 % | 133 | 509 | 2/24/2025 |
9.00 | 0.10 | 0.15 | 0.13 | 0.125 | 0.01 | 8.33 % | 663 | 1,191 | 2/24/2025 |
10.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.03 | -37.50 % | 254 | 6,234 | 2/24/2025 |
11.00 | 0.09 | 0.10 | 0.09 | 0.095 | 0.00 | 0.00 % | 0 | 28 | - |
12.00 | 0.12 | 0.40 | 0.12 | 0.26 | 0.00 | 0.00 % | 0 | 196 | - |
13.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 22 | - |
14.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 2 | - |
15.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.05 | 0.10 | 0.07 | 0.075 | 0.01 | 16.67 % | 16 | 387 | 2/24/2025 |
8.00 | 0.35 | 0.40 | 0.32 | 0.375 | -0.03 | -8.57 % | 5 | 867 | 2/24/2025 |
9.00 | 0.95 | 1.10 | 0.69 | 1.025 | 0.00 | 0.00 % | 0 | 12 | - |
10.00 | 1.50 | 2.05 | 1.70 | 1.775 | 0.00 | 0.00 % | 0 | 2 | - |
11.00 | 2.15 | 3.10 | 0.00 | 2.625 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 3.80 | 4.00 | 4.40 | 3.90 | 0.00 | 0.00 % | 61 | 0 | 2/24/2025 |
13.00 | 4.80 | 5.90 | 5.40 | 5.35 | 0.00 | 0.00 % | 1 | 0 | 2/24/2025 |
14.00 | 5.80 | 6.10 | 0.00 | 5.95 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 6.80 | 7.10 | 7.40 | 6.95 | 0.00 | 0.00 % | 1 | 0 | 2/24/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions