We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 9.04 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 9.04 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 9.04 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 12.10 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.50 | 9.80 | 13.60 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 9.04 | 9.04 | 9.04 | 0.00 % | 0 | 5 |
| 77.50 | 6.00 | 6.00 | 6.00 | 0.00 % | 0 | 27 |
| 80.00 | 4.18 | 4.18 | 4.18 | 0.00 % | 0 | 84 |
| 82.50 | 2.95 | 3.10 | 3.10 | 4.73 % | 8 | 6,141 |
| 85.00 | 1.60 | 1.75 | 1.77 | 24.65 % | 3 | 539 |
| 87.50 | 0.75 | 0.90 | 0.80 | 23.08 % | 19 | 5,163 |
| 90.00 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 469 |
| 95.00 | 0.05 | 0.80 | 0.06 | 0.00 % | 0 | 6 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.05 | 0.10 | 0.08 | 0.00 % | 0 | 9 |
| 72.50 | 0.05 | 0.20 | 0.11 | -42.11 % | 61 | 237 |
| 75.00 | 0.21 | 0.21 | 0.21 | 0.00 % | 0 | 61 |
| 77.50 | 0.35 | 0.45 | 0.48 | 6.67 % | 45 | 74 |
| 80.00 | 0.85 | 0.85 | 0.85 | 0.00 % | 0 | 41 |
| 82.50 | 1.50 | 1.65 | 1.65 | -8.33 % | 19 | 27 |
| 85.00 | 2.65 | 2.85 | 2.80 | -9.68 % | 9 | 29 |
| 87.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 6.30 | 6.80 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 9.40 | 13.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
