
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
42.50 | 29.20 | 31.50 | 0.00 | 30.35 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 26.40 | 29.00 | 0.00 | 27.70 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 23.70 | 26.50 | 0.00 | 25.10 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 21.80 | 24.50 | 0.00 | 23.15 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 16.90 | 19.40 | 0.00 | 18.15 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 11.50 | 14.10 | 16.70 | 12.80 | 0.00 | 0.00 % | 0 | 12 | - |
62.50 | 9.60 | 11.30 | 15.90 | 10.45 | 0.00 | 0.00 % | 0 | 20 | - |
65.00 | 6.80 | 9.10 | 17.90 | 7.95 | 0.00 | 0.00 % | 0 | 1 | - |
67.50 | 5.30 | 5.80 | 0.00 | 5.55 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 3.30 | 3.60 | 5.80 | 3.45 | 0.00 | 0.00 % | 0 | 87 | - |
72.50 | 1.80 | 1.95 | 1.95 | 1.875 | -1.95 | -50.00 % | 206 | 154 | 11:04:38 |
75.00 | 0.75 | 0.90 | 0.86 | 0.825 | -0.70 | -44.87 % | 199 | 1,978 | 11:57:40 |
77.50 | 0.25 | 0.35 | 0.32 | 0.30 | -1.78 | -84.76 % | 24 | 1,716 | 10:59:17 |
80.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.43 | -81.13 % | 61 | 1,499 | 11:27:55 |
82.50 | 0.52 | 0.20 | 0.17 | 0.36 | -0.35 | -67.31 % | 2 | 1,424 | 11:37:45 |
85.00 | 0.03 | 0.25 | 0.13 | 0.14 | 0.10 | 333.33 % | 1 | 1,071 | 11:57:57 |
87.50 | 0.30 | 0.25 | 0.30 | 0.275 | 0.00 | 0.00 % | 3 | 635 | 11:23:24 |
90.00 | 0.25 | 0.10 | 0.25 | 0.175 | 0.00 | 0.00 % | 0 | 1,184 | - |
92.50 | 0.25 | 1.30 | 0.25 | 0.775 | 0.00 | 0.00 % | 0 | 66 | - |
95.00 | 0.01 | 1.00 | 0.01 | 0.505 | 0.00 | 0.00 % | 0 | 70 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
42.50 | 0.05 | 0.95 | 0.05 | 0.50 | 0.00 | 0.00 % | 0 | 1 | - |
45.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 21 | - |
55.00 | 0.05 | 1.30 | 0.05 | 0.675 | 0.00 | 0.00 % | 0 | 78 | - |
60.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 96 | - |
62.50 | 0.05 | 1.40 | 0.05 | 0.725 | 0.00 | 0.00 % | 0 | 17 | - |
65.00 | 0.15 | 0.25 | 0.20 | 0.20 | -0.02 | -9.09 % | 3 | 256 | 11:29:24 |
67.50 | 0.40 | 0.50 | 0.45 | 0.45 | 0.06 | 15.38 % | 1 | 265 | 10:45:10 |
70.00 | 0.90 | 1.10 | 0.85 | 1.00 | 0.30 | 54.55 % | 32 | 809 | 11:18:42 |
72.50 | 1.80 | 2.00 | 1.75 | 1.90 | 0.45 | 34.62 % | 84 | 1,912 | 11:26:42 |
75.00 | 3.20 | 3.50 | 3.17 | 3.35 | 1.36 | 75.14 % | 9 | 721 | 11:41:26 |
77.50 | 5.20 | 5.50 | 5.30 | 5.35 | 1.30 | 32.50 % | 45 | 1,019 | 12:01:00 |
80.00 | 7.30 | 7.90 | 7.40 | 7.60 | 1.30 | 21.31 % | 15 | 477 | 10:49:36 |
82.50 | 9.90 | 11.80 | 7.20 | 10.85 | 0.00 | 0.00 % | 0 | 154 | - |
85.00 | 11.90 | 12.90 | 12.10 | 12.40 | 5.41 | 80.87 % | 14 | 3 | 10:01:11 |
87.50 | 13.50 | 15.70 | 11.87 | 14.60 | 0.00 | 0.00 % | 0 | 7 | - |
90.00 | 16.00 | 18.70 | 10.20 | 17.35 | 0.00 | 0.00 % | 0 | 0 | - |
92.50 | 18.50 | 21.20 | 7.70 | 19.85 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 21.00 | 24.10 | 10.00 | 22.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions