ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

CP Canadian Pacific Kansas City Limited

73.585
1.22 (1.68%)
Last Updated: 14:24:40
Delayed by 15 minutes

CP Jan 17 2025 67.5 Call

0.00 0.00 (0.00%)
Bid 5.80 Volume 0 Exp. Date Jan 17 2025
Ask 6.70 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

CP Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
60.0013.4014.700.000.00 %00
62.5010.4011.800.000.00 %00
65.008.1010.008.600.00 %01
67.505.806.700.000.00 %00
70.003.804.104.030.00 %06
72.501.902.051.9468.70 %901,854
75.000.700.800.7084.21 %9251
77.500.150.250.2033.33 %9696
80.000.190.500.190.00 %088
82.500.050.050.050.00 %01,074

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
60.000.000.300.000.00 %00
62.500.000.050.000.00 %00
65.000.050.100.05-77.27 %3011
67.500.200.150.200.00 %0642
70.000.200.300.25-54.55 %6754
72.500.700.850.85-43.33 %23291
75.001.802.101.84-34.75 %1345
77.503.904.204.530.00 %0183
80.005.707.306.700.00 %01
82.508.609.408.300.00 %00

Your Recent History

Delayed Upgrade Clock