
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
42.50 | 29.00 | 32.80 | 0.00 | 30.90 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 26.50 | 30.30 | 0.00 | 28.40 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 23.90 | 27.80 | 0.00 | 25.85 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 21.50 | 25.30 | 0.00 | 23.40 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 16.40 | 20.10 | 0.00 | 18.25 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 11.60 | 15.40 | 16.70 | 13.50 | 0.00 | 0.00 % | 0 | 12 | - |
62.50 | 9.20 | 12.90 | 15.90 | 11.05 | 0.00 | 0.00 % | 0 | 20 | - |
65.00 | 6.70 | 10.30 | 17.90 | 8.50 | 0.00 | 0.00 % | 0 | 1 | - |
67.50 | 5.30 | 8.30 | 5.90 | 6.80 | 0.00 | 0.00 % | 22 | 0 | 14:42:18 |
70.00 | 3.80 | 4.70 | 5.80 | 4.25 | 0.00 | 0.00 % | 0 | 87 | - |
72.50 | 1.95 | 2.70 | 1.75 | 2.325 | -2.15 | -55.13 % | 208 | 154 | 13:58:28 |
75.00 | 0.90 | 1.45 | 0.86 | 1.175 | -0.70 | -44.87 % | 199 | 1,978 | 11:57:40 |
77.50 | 0.25 | 1.80 | 0.27 | 1.025 | -1.83 | -87.14 % | 26 | 1,716 | 14:02:02 |
80.00 | 0.05 | 0.55 | 0.10 | 0.30 | -0.43 | -81.13 % | 62 | 1,499 | 12:58:34 |
82.50 | 0.52 | 0.40 | 0.04 | 0.46 | -0.48 | -92.31 % | 3 | 1,424 | 15:01:16 |
85.00 | 0.03 | 0.25 | 0.13 | 0.14 | 0.10 | 333.33 % | 1 | 1,071 | 11:57:57 |
87.50 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00 % | 3 | 635 | 11:23:24 |
90.00 | 0.25 | 0.10 | 0.25 | 0.175 | 0.00 | 0.00 % | 0 | 1,184 | - |
92.50 | 0.25 | 1.35 | 0.25 | 0.80 | 0.00 | 0.00 % | 0 | 66 | - |
95.00 | 0.01 | 1.20 | 0.01 | 0.605 | 0.00 | 0.00 % | 0 | 70 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
42.50 | 0.05 | 0.95 | 0.05 | 0.50 | 0.00 | 0.00 % | 0 | 1 | - |
45.00 | 0.00 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 21 | - |
55.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 78 | - |
60.00 | 0.05 | 0.65 | 0.05 | 0.35 | 0.00 | 0.00 % | 1 | 96 | 15:09:13 |
62.50 | 0.05 | 0.40 | 0.05 | 0.225 | 0.00 | 0.00 % | 0 | 17 | - |
65.00 | 0.05 | 2.05 | 0.25 | 1.05 | 0.03 | 13.64 % | 4 | 256 | 13:17:51 |
67.50 | 0.25 | 0.75 | 0.56 | 0.50 | 0.17 | 43.59 % | 2 | 265 | 13:45:17 |
70.00 | 0.45 | 1.50 | 0.75 | 0.975 | 0.20 | 36.36 % | 73 | 809 | 14:54:55 |
72.50 | 1.25 | 1.75 | 1.45 | 1.50 | 0.15 | 11.54 % | 135 | 1,912 | 15:17:24 |
75.00 | 2.35 | 3.10 | 2.95 | 2.725 | 1.14 | 62.98 % | 13 | 721 | 14:53:23 |
77.50 | 3.90 | 6.00 | 4.30 | 4.95 | 0.30 | 7.50 % | 106 | 1,019 | 15:29:17 |
80.00 | 5.30 | 8.60 | 7.40 | 6.95 | 1.30 | 21.31 % | 15 | 477 | 10:49:36 |
82.50 | 7.60 | 11.10 | 7.20 | 9.35 | 0.00 | 0.00 % | 0 | 154 | - |
85.00 | 10.70 | 13.50 | 12.10 | 12.10 | 5.41 | 80.87 % | 58 | 3 | 14:42:18 |
87.50 | 12.40 | 16.00 | 11.87 | 14.20 | 0.00 | 0.00 % | 0 | 7 | - |
90.00 | 15.20 | 18.50 | 10.20 | 16.85 | 0.00 | 0.00 % | 0 | 0 | - |
92.50 | 17.30 | 21.00 | 7.70 | 19.15 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 19.90 | 23.50 | 10.00 | 21.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions