Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 29.20 | 32.20 | 0.00 | 30.70 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 26.60 | 30.10 | 0.00 | 28.35 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 24.10 | 26.80 | 0.00 | 25.45 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 19.60 | 22.40 | 0.00 | 21.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 14.80 | 17.60 | 16.70 | 16.20 | 0.00 | 0.00 % | 0 | 12 | - |
62.50 | 11.90 | 14.70 | 15.90 | 13.30 | 0.00 | 0.00 % | 0 | 20 | - |
65.00 | 9.60 | 12.40 | 17.90 | 11.00 | 0.00 | 0.00 % | 0 | 1 | - |
67.50 | 7.70 | 9.20 | 0.00 | 8.45 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 5.90 | 6.20 | 5.80 | 6.05 | 0.00 | 0.00 % | 0 | 87 | - |
72.50 | 3.90 | 4.10 | 3.90 | 4.00 | 0.00 | 0.00 % | 0 | 154 | - |
75.00 | 2.15 | 2.45 | 2.45 | 2.30 | -1.08 | -30.59 % | 10 | 1,968 | 11:24:43 |
77.50 | 1.00 | 1.15 | 2.10 | 1.075 | 0.00 | 0.00 % | 0 | 1,716 | - |
80.00 | 0.35 | 0.50 | 0.53 | 0.425 | -0.77 | -59.23 % | 1 | 1,500 | 09:30:19 |
82.50 | 0.05 | 0.20 | 0.52 | 0.125 | 0.00 | 0.00 % | 0 | 1,424 | - |
85.00 | 0.15 | 0.25 | 0.15 | 0.20 | 0.00 | 0.00 % | 0 | 1,071 | - |
87.50 | 0.30 | 1.35 | 0.30 | 0.825 | 0.00 | 0.00 % | 0 | 635 | - |
90.00 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 1,184 | - |
92.50 | 0.25 | 0.90 | 0.25 | 0.575 | 0.00 | 0.00 % | 0 | 66 | - |
95.00 | 0.01 | 0.70 | 0.01 | 0.355 | 0.00 | 0.00 % | 0 | 70 | - |
100.00 | 0.15 | 0.05 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 50 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 21 | - |
55.00 | 0.05 | 1.35 | 0.05 | 0.70 | 0.00 | 0.00 % | 0 | 78 | - |
60.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 96 | - |
62.50 | 0.05 | 1.35 | 0.05 | 0.70 | 0.00 | 0.00 % | 0 | 17 | - |
65.00 | 0.05 | 0.40 | 0.22 | 0.225 | 0.01 | 4.76 % | 8 | 250 | 11:30:37 |
67.50 | 0.15 | 0.35 | 0.39 | 0.25 | 0.00 | 0.00 % | 0 | 265 | - |
70.00 | 0.35 | 0.55 | 0.70 | 0.45 | 0.19 | 37.25 % | 10 | 802 | 12:22:21 |
72.50 | 0.75 | 0.95 | 0.95 | 0.85 | 0.35 | 58.33 % | 4 | 1,914 | 12:18:25 |
75.00 | 1.50 | 1.80 | 1.46 | 1.65 | 0.26 | 21.67 % | 3 | 720 | 10:58:55 |
77.50 | 2.55 | 3.00 | 3.00 | 2.775 | 1.40 | 87.50 % | 10 | 1,023 | 12:00:14 |
80.00 | 4.50 | 4.90 | 3.23 | 4.70 | 0.00 | 0.00 % | 0 | 493 | - |
82.50 | 6.60 | 7.70 | 7.20 | 7.15 | 0.00 | 0.00 % | 0 | 154 | - |
85.00 | 9.10 | 9.60 | 6.69 | 9.35 | 0.00 | 0.00 % | 0 | 35 | - |
87.50 | 10.40 | 13.10 | 11.87 | 11.75 | 0.00 | 0.00 % | 0 | 7 | - |
90.00 | 13.10 | 15.80 | 10.20 | 14.45 | 0.00 | 0.00 % | 0 | 0 | - |
92.50 | 15.90 | 18.40 | 7.70 | 17.15 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 17.80 | 20.90 | 10.00 | 19.35 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 22.90 | 25.60 | 0.00 | 24.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions