Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.50 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 4.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 330.00 | 45.80 | 54.00 | 17.50 | 0.00 % | 0 | 1 |
| 340.00 | 36.00 | 43.90 | 28.00 | 0.00 % | 0 | 46 |
| 350.00 | 26.60 | 33.90 | 13.20 | 0.00 % | 0 | 6 |
| 360.00 | 17.00 | 26.00 | 8.20 | 0.00 % | 0 | 2 |
| 370.00 | 10.00 | 18.00 | 8.70 | 0.00 % | 0 | 18 |
| 380.00 | 6.80 | 10.40 | 8.00 | -6.98 % | 2 | 51 |
| 390.00 | 0.75 | 4.30 | 6.47 | 0.00 % | 0 | 2 |
| 400.00 | 0.50 | 9.80 | 3.70 | 0.00 % | 0 | 10 |
| 410.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 420.00 | 0.25 | 4.80 | 0.25 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 330.00 | 0.59 | 1.50 | 0.59 | 0.00 % | 0 | 28 |
| 340.00 | 0.05 | 1.55 | 1.89 | 0.00 % | 0 | 15 |
| 350.00 | 0.10 | 2.05 | 2.92 | 0.00 % | 0 | 10 |
| 360.00 | 0.50 | 2.70 | 6.70 | 0.00 % | 0 | 7 |
| 370.00 | 1.05 | 4.90 | 5.10 | -52.78 % | 2 | 35 |
| 380.00 | 7.40 | 9.00 | 8.00 | 0.00 % | 0 | 10 |
| 390.00 | 9.80 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
| 400.00 | 18.00 | 27.00 | 0.00 | 0.00 % | 0 | 0 |
| 410.00 | 28.80 | 35.00 | 0.00 | 0.00 % | 0 | 0 |
| 420.00 | 38.10 | 45.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
