ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

CPK Chesapeake Utilities Corporation

124.25
0.60 (0.49%)
Feb 21 2025 - Closed
Delayed by 15 minutes

CPK Feb 21 2025 90 Call

0.00 0.00 (0.00%)
Bid 31.90 Volume 0 Exp. Date Feb 21 2025
Ask 36.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

CPK Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
100.0021.5025.800.000.00 %00
105.0016.5020.800.000.00 %00
110.0011.5015.800.000.00 %00
115.006.5011.300.000.00 %00
120.001.556.400.000.00 %00
125.000.154.900.000.00 %00
130.000.004.900.000.00 %00
135.000.004.900.000.00 %00
140.000.004.900.000.00 %00
145.000.004.900.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
100.000.004.900.000.00 %00
105.000.004.900.000.00 %00
110.000.004.900.000.00 %00
115.000.004.900.000.00 %00
120.004.154.904.150.00 %02
125.000.104.900.000.00 %00
130.003.508.300.000.00 %00
135.008.5013.300.000.00 %00
140.0013.5018.300.000.00 %00
145.0018.5023.300.000.00 %00