ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

CPK Chesapeake Utilities Corporation

124.25
0.60 (0.49%)
Feb 21 2025 - Closed
Delayed by 15 minutes

CPK Feb 21 2025 170 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Feb 21 2025
Ask 4.90 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

CPK Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
100.0021.5025.800.000.00 %00
105.0016.5020.800.000.00 %00
110.0011.5015.800.000.00 %00
115.006.5011.300.000.00 %00
120.001.556.400.000.00 %00
125.000.154.900.000.00 %00
130.000.004.900.000.00 %00
135.000.004.900.000.00 %00
140.000.004.900.000.00 %00
145.000.004.900.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
100.000.004.900.000.00 %00
105.000.004.900.000.00 %00
110.000.004.900.000.00 %00
115.000.004.900.000.00 %00
120.004.154.904.150.00 %02
125.000.104.900.000.00 %00
130.003.508.300.000.00 %00
135.008.5013.300.000.00 %00
140.0013.5018.300.000.00 %00
145.0018.5023.300.000.00 %00