We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.91 | Volume | 1 | Exp. Date | Jul 12 2024 |
|---|---|---|---|---|---|
| Ask | 1.17 | Open Interest | 8 | Day's Range | 0.90 - 0.90 |
| Open | 0.90 | Prev Close | 1.50 | Last Trade | 7/05/2024 15:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 2.47 | 2.84 | 2.72 | 18.26 % | 9 | 39 |
| 19.50 | 2.14 | 2.62 | 1.83 | 0.00 % | 0 | 2 |
| 20.00 | 1.07 | 2.67 | 1.17 | 0.00 % | 0 | 1 |
| 20.50 | 1.10 | 1.47 | 0.72 | 0.00 % | 0 | 44 |
| 21.00 | 0.64 | 0.88 | 0.73 | 30.36 % | 33 | 144 |
| 21.50 | 0.49 | 0.52 | 0.48 | 77.78 % | 138 | 565 |
| 22.00 | 0.26 | 0.29 | 0.29 | 107.14 % | 315 | 139 |
| 22.50 | 0.11 | 0.15 | 0.15 | 66.67 % | 122 | 137 |
| 23.00 | 0.04 | 0.09 | 0.07 | 75.00 % | 7 | 25 |
| 23.50 | 0.02 | 0.08 | 0.05 | -16.67 % | 3 | 9 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 0.01 | 0.69 | 0.05 | 0.00 % | 0 | 10 |
| 19.50 | 0.01 | 0.24 | 0.03 | -75.00 % | 18 | 50 |
| 20.00 | 0.02 | 0.10 | 0.04 | -71.43 % | 158 | 4,582 |
| 20.50 | 0.05 | 0.10 | 0.06 | -76.92 % | 148 | 2,841 |
| 21.00 | 0.14 | 0.18 | 0.15 | -69.39 % | 295 | 66 |
| 21.50 | 0.30 | 0.33 | 0.33 | -54.17 % | 70 | 50 |
| 22.00 | 0.56 | 0.60 | 1.23 | 0.00 % | 0 | 22 |
| 22.50 | 0.91 | 1.17 | 0.90 | -40.00 % | 1 | 8 |
| 23.00 | 1.30 | 1.61 | 1.96 | 0.00 % | 0 | 40 |
| 23.50 | 1.17 | 2.11 | 2.86 | 0.00 % | 0 | 27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
