We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.05 | Volume | 217 | Exp. Date | Aug 02 2024 |
|---|---|---|---|---|---|
| Ask | 0.14 | Open Interest | 132 | Day's Range | 0.10 - 0.19 |
| Open | 0.11 | Prev Close | 0.16 | Last Trade | 7/29/2024 15:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 2.29 | 2.58 | 3.33 | 0.00 % | 0 | 1 |
| 18.50 | 0.23 | 2.17 | 1.70 | 0.00 % | 0 | 1 |
| 19.00 | 1.31 | 1.42 | 1.57 | 0.00 % | 0 | 89 |
| 19.50 | 0.68 | 0.98 | 0.90 | 21.62 % | 2 | 6 |
| 20.00 | 0.32 | 0.55 | 0.55 | 7.84 % | 24 | 39 |
| 20.50 | 0.05 | 0.28 | 0.26 | -7.14 % | 33 | 70 |
| 21.00 | 0.05 | 0.14 | 0.12 | -25.00 % | 217 | 132 |
| 21.50 | 0.03 | 0.06 | 0.04 | -42.86 % | 119 | 199 |
| 22.00 | 0.01 | 0.04 | 0.04 | 100.00 % | 1 | 98 |
| 22.50 | 0.01 | 0.05 | 0.01 | -66.67 % | 5 | 54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 0.01 | 0.38 | 0.05 | 0.00 % | 0 | 86 |
| 18.50 | 0.01 | 0.05 | 0.04 | 0.00 % | 0 | 8 |
| 19.00 | 0.02 | 0.05 | 0.04 | -20.00 % | 1 | 12 |
| 19.50 | 0.06 | 0.15 | 0.10 | -23.08 % | 2 | 99 |
| 20.00 | 0.20 | 0.23 | 0.22 | -21.43 % | 34 | 468 |
| 20.50 | 0.43 | 0.47 | 0.49 | -10.91 % | 12 | 760 |
| 21.00 | 0.57 | 0.99 | 0.62 | -31.87 % | 1 | 21 |
| 21.50 | 1.18 | 1.44 | 1.18 | -29.34 % | 20 | 23 |
| 22.00 | 1.65 | 1.76 | 2.15 | 0.00 % | 0 | 15 |
| 22.50 | 0.99 | 2.34 | 2.01 | 0.00 % | 0 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
