Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Coupang Inc (CPNG)
Coupang Inc (CPNG) Options

CPNG Coupang Inc

24.16

0.16 (0.67%)

After Hours

Last Updated: 19:31:02

Delayed by 15 minutes

CPNG Nov 29 2024 24 Call

View Full CPNG Chain

0.46 0.02 (4.55%)

Bid	0.49	Volume	142	Exp. Date	Nov 29 2024
Ask	0.74	Open Interest	125	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.44	Last Trade	11/22/2024 15:53

CPNG Option Chain - Nov 29 2024

CPNG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
21.50	2.55	3.25	0.00	0.00 %	0	0
22.00	2.28	2.89	2.10	0.00 %	0	11
22.50	1.80	2.52	0.00	0.00 %	0	0
23.00	1.33	1.60	1.12	-2.61 %	19	5
23.50	0.69	1.13	0.76	0.00 %	0	15
24.00	0.49	0.74	0.46	4.55 %	143	125
24.50	0.09	0.48	0.25	4.17 %	148	361
25.00	0.09	0.14	0.08	-20.00 %	33	1,245
25.50	0.03	0.06	0.04	0.00 %	85	770
26.00	0.03	0.05	0.01	-66.67 %	1	464

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
21.50	0.13	1.00	0.13	0.00 %	0	12
22.00	0.01	0.04	0.04	0.00 %	0	13
22.50	0.01	0.04	0.06	-25.00 %	22	256
23.00	0.02	0.04	0.04	-80.00 %	7	38
23.50	0.05	0.10	0.13	-31.58 %	17	511
24.00	0.12	0.22	0.24	-40.00 %	51	493
24.50	0.35	0.65	0.61	-8.96 %	5	200
25.00	0.61	0.81	0.88	14.29 %	15	34
25.50	1.06	1.26	1.30	0.00 %	0	13
26.00	1.51	1.75	2.01	0.00 %	0	31

NioCorp Developments

Northwest Biotherapeutics (QB)

Anavex Life Sciences

Rennova Health (CE)

Bioelectronics (PK)

Fannie Mae (QB)

Lightwave Logic

North Bay Resources (PK)

Code Green Apparel (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions