
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.00 | 5.15 | 5.25 | 5.05 | 5.20 | 0.00 | 0.00 % | 0 | 6 | - |
17.50 | 4.65 | 4.75 | 4.15 | 4.70 | 0.00 | 0.00 % | 0 | 12 | - |
18.00 | 4.15 | 4.25 | 3.60 | 4.20 | 0.00 | 0.00 % | 0 | 4 | - |
18.50 | 3.65 | 3.75 | 0.00 | 3.70 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 3.15 | 3.25 | 0.00 | 3.20 | 0.00 | 0.00 % | 0 | 0 | - |
19.50 | 2.65 | 2.73 | 2.10 | 2.69 | 0.00 | 0.00 % | 0 | 2 | - |
20.00 | 2.12 | 2.25 | 2.53 | 2.185 | 0.00 | 0.00 % | 0 | 7 | - |
20.50 | 1.67 | 1.73 | 1.51 | 1.70 | 0.00 | 0.00 % | 0 | 2 | - |
21.00 | 1.18 | 1.35 | 0.94 | 1.265 | 0.00 | 0.00 % | 0 | 7 | - |
21.50 | 0.71 | 0.76 | 0.77 | 0.735 | 0.23 | 42.59 % | 3 | 50 | 15:26:49 |
22.00 | 0.33 | 0.36 | 0.40 | 0.345 | -0.04 | -9.09 % | 46 | 258 | 12:19:13 |
22.50 | 0.10 | 0.13 | 0.12 | 0.115 | -0.14 | -53.85 % | 1 | 67 | 15:09:32 |
23.00 | 0.02 | 0.05 | 0.10 | 0.035 | 0.03 | 42.86 % | 1 | 46 | 10:12:03 |
23.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.02 | -66.67 % | 7 | 416 | 15:00:19 |
24.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 66 | - |
24.50 | 0.03 | 0.20 | 0.41 | 0.115 | 0.38 | 1,266.67 % | 1 | 196 | 10:49:34 |
25.00 | 0.03 | 0.15 | 0.01 | 0.09 | -0.02 | -66.67 % | 1 | 275 | 14:07:04 |
25.50 | 0.03 | 0.25 | 0.03 | 0.14 | 0.00 | 0.00 % | 0 | 77 | - |
26.00 | 0.02 | 0.01 | 0.01 | 0.015 | -0.01 | -50.00 % | 13 | 82 | 13:49:40 |
26.50 | 0.01 | 0.75 | 0.01 | 0.38 | 0.00 | 0.00 % | 0 | 139 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.29 | 0.75 | 0.29 | 0.52 | 0.00 | 0.00 % | 0 | 16 | - |
18.50 | 0.05 | 0.72 | 0.05 | 0.385 | 0.00 | 0.00 % | 0 | 19 | - |
19.00 | 0.33 | 0.74 | 0.33 | 0.535 | 0.00 | 0.00 % | 0 | 32 | - |
19.50 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 55 | - |
20.00 | 0.06 | 0.56 | 0.06 | 0.31 | 0.00 | 0.00 % | 0 | 107 | - |
20.50 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 1 | - |
21.00 | 0.02 | 0.03 | 0.02 | 0.025 | 0.00 | 0.00 % | 0 | 24 | - |
21.50 | 0.02 | 0.05 | 0.05 | 0.035 | -0.04 | -44.44 % | 6 | 226 | 11:57:36 |
22.00 | 0.14 | 0.17 | 0.14 | 0.155 | -0.14 | -50.00 % | 11 | 96 | 12:37:02 |
22.50 | 0.40 | 0.44 | 0.35 | 0.42 | -0.03 | -7.89 % | 13 | 46 | 11:40:52 |
23.00 | 0.81 | 0.86 | 0.54 | 0.835 | -0.16 | -22.86 % | 4 | 221 | 10:21:34 |
23.50 | 1.10 | 1.38 | 1.23 | 1.24 | 0.00 | 0.00 % | 0 | 62 | - |
24.00 | 1.79 | 1.85 | 1.58 | 1.82 | -0.32 | -16.84 % | 1 | 51 | 10:36:19 |
24.50 | 2.29 | 2.36 | 2.08 | 2.325 | -0.32 | -13.33 % | 1 | 28 | 10:36:19 |
25.00 | 2.79 | 2.89 | 2.98 | 2.84 | 0.00 | 0.00 % | 0 | 8 | - |
25.50 | 3.25 | 3.35 | 1.88 | 3.30 | 0.00 | 0.00 % | 0 | 17 | - |
26.00 | 3.75 | 3.85 | 1.85 | 3.80 | 0.00 | 0.00 % | 0 | 5 | - |
26.50 | 4.25 | 4.35 | 4.24 | 4.30 | 0.00 | 0.00 % | 0 | 13 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions