
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.00 | 4.90 | 5.05 | 5.05 | 4.975 | 0.00 | 0.00 % | 0 | 6 | - |
17.50 | 4.45 | 4.55 | 4.15 | 4.50 | -0.20 | -4.60 % | 1 | 11 | 11:58:28 |
18.00 | 3.90 | 4.05 | 3.60 | 3.975 | -0.35 | -8.86 % | 3 | 2 | 13:58:28 |
18.50 | 3.40 | 3.55 | 0.00 | 3.475 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 2.92 | 3.70 | 0.00 | 3.31 | 0.00 | 0.00 % | 0 | 0 | - |
19.50 | 1.74 | 2.66 | 2.10 | 2.20 | 0.00 | 0.00 % | 2 | 0 | 12:10:45 |
20.00 | 1.61 | 2.35 | 1.74 | 1.98 | -0.75 | -30.12 % | 6 | 3 | 14:40:22 |
20.50 | 1.49 | 1.59 | 1.51 | 1.54 | 0.00 | 0.00 % | 0 | 2 | - |
21.00 | 1.05 | 1.78 | 0.94 | 1.415 | -0.26 | -21.67 % | 3 | 7 | 10:34:06 |
21.50 | 0.68 | 1.70 | 0.54 | 1.19 | -0.45 | -45.45 % | 55 | 3 | 14:40:22 |
22.00 | 0.33 | 0.57 | 0.31 | 0.45 | -0.09 | -22.50 % | 52 | 209 | 15:14:18 |
22.50 | 0.18 | 0.22 | 0.15 | 0.20 | -0.13 | -46.43 % | 17 | 85 | 11:46:00 |
23.00 | 0.07 | 0.10 | 0.07 | 0.085 | -0.15 | -68.18 % | 4 | 37 | 15:09:06 |
23.50 | 0.02 | 0.04 | 0.03 | 0.03 | -0.06 | -66.67 % | 135 | 202 | 14:54:40 |
24.00 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 66 | - |
24.50 | 0.03 | 0.75 | 0.03 | 0.39 | 0.00 | 0.00 % | 0 | 196 | - |
25.00 | 0.08 | 0.01 | 0.08 | 0.045 | 0.00 | 0.00 % | 0 | 284 | - |
25.50 | 0.03 | 0.25 | 0.03 | 0.14 | 0.00 | 0.00 % | 0 | 77 | - |
26.00 | 0.05 | 0.05 | 0.02 | 0.05 | -0.03 | -60.00 % | 5 | 87 | 15:58:29 |
26.50 | 0.01 | 0.75 | 0.01 | 0.38 | 0.00 | 0.00 % | 0 | 139 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.29 | 0.75 | 0.29 | 0.52 | 0.00 | 0.00 % | 0 | 16 | - |
18.50 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 19 | - |
19.00 | 0.33 | 0.75 | 0.33 | 0.54 | 0.00 | 0.00 % | 0 | 32 | - |
19.50 | 0.01 | 0.03 | 0.10 | 0.02 | 0.08 | 400.00 % | 10 | 45 | 09:40:59 |
20.00 | 0.01 | 0.04 | 0.06 | 0.025 | 0.03 | 100.00 % | 4 | 107 | 10:28:49 |
20.50 | 0.04 | 0.06 | 0.10 | 0.05 | 0.00 | 0.00 % | 0 | 1 | - |
21.00 | 0.10 | 0.13 | 0.21 | 0.115 | 0.14 | 200.00 % | 2 | 21 | 12:11:33 |
21.50 | 0.19 | 0.25 | 0.44 | 0.22 | 0.25 | 131.58 % | 14 | 216 | 13:30:11 |
22.00 | 0.27 | 0.45 | 0.61 | 0.36 | 0.39 | 177.27 % | 54 | 40 | 14:35:30 |
22.50 | 0.51 | 0.89 | 0.93 | 0.70 | 0.01 | 1.09 % | 40 | 67 | 14:29:36 |
23.00 | 0.91 | 1.13 | 1.19 | 1.02 | 0.02 | 1.71 % | 9 | 221 | 15:07:52 |
23.50 | 1.42 | 1.71 | 2.01 | 1.565 | 0.67 | 50.00 % | 6 | 71 | 13:30:22 |
24.00 | 1.98 | 2.18 | 1.90 | 2.08 | 0.00 | 0.00 % | 0 | 52 | - |
24.50 | 2.38 | 2.62 | 2.40 | 2.50 | 0.00 | 0.00 % | 0 | 38 | - |
25.00 | 2.83 | 3.10 | 2.98 | 2.965 | 0.00 | 0.00 % | 0 | 12 | - |
25.50 | 3.45 | 3.60 | 1.88 | 3.525 | 0.00 | 0.00 % | 0 | 17 | - |
26.00 | 3.95 | 4.10 | 1.85 | 4.025 | 0.00 | 0.00 % | 0 | 5 | - |
26.50 | 4.45 | 4.60 | 1.98 | 4.525 | 0.00 | 0.00 % | 0 | 14 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions