
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
16.00 | 6.45 | 6.60 | 7.80 | 6.525 | 0.00 | 0.00 % | 0 | 56 | - |
17.00 | 5.45 | 6.15 | 6.65 | 5.80 | 0.00 | 0.00 % | 0 | 27 | - |
18.00 | 4.30 | 4.60 | 4.60 | 4.45 | 0.00 | 0.00 % | 0 | 89 | - |
19.00 | 3.50 | 3.60 | 5.60 | 3.55 | 0.00 | 0.00 % | 0 | 33 | - |
19.50 | 2.02 | 4.10 | 2.20 | 3.06 | 0.00 | 0.00 % | 0 | 5 | - |
20.00 | 1.64 | 2.62 | 2.59 | 2.13 | 0.60 | 30.15 % | 3 | 96 | 3/14/2025 |
20.50 | 2.00 | 2.16 | 2.03 | 2.08 | 0.00 | 0.00 % | 0 | 75 | - |
21.00 | 1.52 | 1.71 | 1.65 | 1.615 | 0.05 | 3.13 % | 6 | 740 | 3/14/2025 |
21.50 | 1.14 | 1.29 | 1.02 | 1.215 | 0.00 | 0.00 % | 0 | 8 | - |
22.00 | 0.75 | 0.85 | 0.72 | 0.80 | 0.01 | 1.41 % | 45 | 1,883 | 3/14/2025 |
22.50 | 0.45 | 0.50 | 0.43 | 0.475 | 0.00 | 0.00 % | 65 | 40 | 3/14/2025 |
23.00 | 0.24 | 0.27 | 0.23 | 0.255 | -0.02 | -8.00 % | 31 | 1,361 | 3/14/2025 |
23.50 | 0.10 | 0.12 | 0.14 | 0.11 | -0.02 | -12.50 % | 2 | 46 | 3/14/2025 |
24.00 | 0.03 | 0.06 | 0.07 | 0.045 | -0.01 | -12.50 % | 161 | 2,542 | 3/14/2025 |
24.50 | 0.01 | 0.06 | 0.05 | 0.035 | 0.00 | 0.00 % | 0 | 163 | - |
25.00 | 0.02 | 0.11 | 0.01 | 0.065 | -0.01 | -50.00 % | 9 | 12,794 | 3/14/2025 |
25.50 | 0.07 | 0.72 | 0.07 | 0.395 | 0.00 | 0.00 % | 0 | 113 | - |
26.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 3,346 | - |
26.50 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 82 | - |
27.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 2,249 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
16.00 | 0.11 | 0.75 | 0.11 | 0.43 | 0.00 | 0.00 % | 0 | 15 | - |
17.00 | 0.01 | 0.74 | 0.01 | 0.375 | -0.03 | -75.00 % | 1 | 28 | 3/14/2025 |
18.00 | 0.03 | 0.75 | 0.03 | 0.39 | 0.00 | 0.00 % | 0 | 48 | - |
19.00 | 0.06 | 0.74 | 0.06 | 0.40 | 0.00 | 0.00 % | 0 | 193 | - |
19.50 | 0.01 | 0.63 | 0.09 | 0.32 | 0.00 | 0.00 % | 0 | 152 | - |
20.00 | 0.02 | 0.06 | 0.10 | 0.04 | 0.00 | 0.00 % | 0 | 361 | - |
20.50 | 0.04 | 0.07 | 0.05 | 0.055 | -0.06 | -54.55 % | 1 | 47 | 3/14/2025 |
21.00 | 0.06 | 0.09 | 0.16 | 0.075 | 0.00 | 0.00 % | 0 | 2,576 | - |
21.50 | 0.11 | 0.15 | 0.19 | 0.13 | -0.09 | -32.14 % | 10 | 30 | 3/14/2025 |
22.00 | 0.23 | 0.27 | 0.23 | 0.25 | -0.22 | -48.89 % | 40 | 3,020 | 3/14/2025 |
22.50 | 0.42 | 0.46 | 0.43 | 0.44 | -0.28 | -39.44 % | 11 | 1,332 | 3/14/2025 |
23.00 | 0.70 | 0.75 | 0.73 | 0.725 | -0.29 | -28.43 % | 6 | 4,810 | 3/14/2025 |
23.50 | 0.95 | 1.12 | 1.75 | 1.035 | 0.00 | 0.00 % | 0 | 596 | - |
24.00 | 1.30 | 1.62 | 1.64 | 1.46 | -0.16 | -8.89 % | 7 | 2,775 | 3/14/2025 |
24.50 | 1.89 | 2.08 | 2.75 | 1.985 | 0.00 | 0.00 % | 0 | 271 | - |
25.00 | 0.80 | 2.99 | 3.43 | 1.895 | 0.00 | 0.00 % | 0 | 995 | - |
25.50 | 2.93 | 3.05 | 3.28 | 2.99 | 0.00 | 0.00 % | 0 | 6 | - |
26.00 | 2.97 | 3.55 | 3.75 | 3.26 | 0.00 | 0.00 % | 0 | 71 | - |
26.50 | 3.95 | 4.05 | 2.18 | 4.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 4.45 | 4.55 | 4.35 | 4.50 | -0.45 | -9.38 % | 5 | 35 | 3/14/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions