Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.00 | 5.15 | 5.25 | 5.20 | 5.20 | 0.00 | 0.00 % | 4 | 0 | 12:39:26 |
17.50 | 4.65 | 4.75 | 4.50 | 4.70 | -1.90 | -29.69 % | 1 | 4 | 11:19:11 |
18.00 | 4.15 | 4.25 | 0.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 | - |
18.50 | 3.65 | 3.75 | 0.00 | 3.70 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 3.15 | 3.25 | 0.00 | 3.20 | 0.00 | 0.00 % | 0 | 0 | - |
19.50 | 2.56 | 2.74 | 0.00 | 2.65 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 2.18 | 2.25 | 2.49 | 2.215 | 0.00 | 0.00 % | 0 | 3 | - |
20.50 | 1.63 | 1.77 | 1.51 | 1.70 | 0.00 | 0.00 % | 2 | 0 | 11:04:10 |
21.00 | 1.20 | 1.32 | 1.40 | 1.26 | -3.13 | -69.09 % | 13 | 2 | 11:39:37 |
21.50 | 0.88 | 0.92 | 0.99 | 0.90 | -1.49 | -60.08 % | 4 | 1 | 11:36:37 |
22.00 | 0.57 | 0.60 | 0.42 | 0.585 | 0.00 | 0.00 % | 1 | 0 | 10:54:00 |
22.50 | 0.33 | 0.36 | 0.55 | 0.345 | 0.00 | 0.00 % | 0 | 85 | - |
23.00 | 0.17 | 0.20 | 0.22 | 0.185 | -0.16 | -42.11 % | 13 | 25 | 11:57:12 |
23.50 | 0.08 | 0.11 | 0.09 | 0.095 | -0.08 | -47.06 % | 119 | 95 | 12:32:07 |
24.00 | 0.03 | 0.06 | 0.04 | 0.045 | -0.06 | -60.00 % | 5 | 63 | 11:42:30 |
24.50 | 0.01 | 0.75 | 0.03 | 0.38 | 0.00 | 0.00 % | 0 | 196 | - |
25.00 | 0.08 | 0.20 | 0.08 | 0.14 | 0.00 | 0.00 % | 0 | 284 | - |
25.50 | 0.03 | 0.11 | 0.03 | 0.07 | 0.00 | 0.00 % | 0 | 77 | - |
26.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 87 | - |
26.50 | 0.01 | 0.75 | 0.01 | 0.38 | 0.00 | 0.00 % | 0 | 139 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.00 | 0.00 | 1.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.00 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.29 | 0.75 | 0.29 | 0.52 | 0.00 | 0.00 % | 0 | 16 | - |
18.50 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 19 | - |
19.00 | 0.33 | 0.75 | 0.33 | 0.54 | 0.00 | 0.00 % | 0 | 32 | - |
19.50 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 45 | - |
20.00 | 0.03 | 0.05 | 0.03 | 0.04 | -0.02 | -40.00 % | 3 | 107 | 12:45:19 |
20.50 | 0.05 | 0.08 | 0.10 | 0.065 | 0.08 | 400.00 % | 1 | 2 | 10:29:07 |
21.00 | 0.11 | 0.14 | 0.07 | 0.125 | 0.00 | 0.00 % | 0 | 21 | - |
21.50 | 0.21 | 0.24 | 0.19 | 0.225 | 0.07 | 58.33 % | 1 | 215 | 09:30:07 |
22.00 | 0.39 | 0.43 | 0.22 | 0.41 | 0.00 | 0.00 % | 0 | 40 | - |
22.50 | 0.65 | 0.69 | 0.62 | 0.67 | 0.20 | 47.62 % | 6 | 68 | 12:17:53 |
23.00 | 0.99 | 1.03 | 0.92 | 1.01 | 0.21 | 29.58 % | 8 | 226 | 11:34:06 |
23.50 | 1.40 | 1.44 | 1.34 | 1.42 | 0.00 | 0.00 % | 0 | 71 | - |
24.00 | 1.83 | 2.02 | 1.90 | 1.925 | 0.13 | 7.34 % | 1 | 53 | 10:25:13 |
24.50 | 2.31 | 2.39 | 2.40 | 2.35 | 1.54 | 179.07 % | 8 | 30 | 11:29:03 |
25.00 | 2.80 | 2.97 | 2.98 | 2.885 | 1.58 | 112.86 % | 4 | 31 | 11:20:09 |
25.50 | 3.30 | 3.40 | 1.88 | 3.35 | 0.00 | 0.00 % | 0 | 36 | - |
26.00 | 3.80 | 3.90 | 1.85 | 3.85 | 0.00 | 0.00 % | 0 | 5 | - |
26.50 | 4.30 | 4.40 | 1.98 | 4.35 | 0.00 | 0.00 % | 0 | 14 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions