Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.03 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 48 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.03 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 1.64 | 2.62 | 2.59 | 30.15 % | 3 | 96 |
| 20.50 | 2.00 | 2.16 | 2.03 | 0.00 % | 0 | 75 |
| 21.00 | 1.52 | 1.71 | 1.65 | 3.13 % | 6 | 740 |
| 21.50 | 1.14 | 1.29 | 1.02 | 0.00 % | 0 | 8 |
| 22.00 | 0.75 | 0.85 | 0.72 | 1.41 % | 45 | 1,883 |
| 22.50 | 0.45 | 0.50 | 0.43 | 0.00 % | 65 | 40 |
| 23.00 | 0.24 | 0.27 | 0.23 | -8.00 % | 31 | 1,361 |
| 23.50 | 0.10 | 0.12 | 0.14 | -12.50 % | 2 | 46 |
| 24.00 | 0.03 | 0.06 | 0.07 | -12.50 % | 161 | 2,542 |
| 24.50 | 0.01 | 0.06 | 0.05 | 0.00 % | 0 | 163 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.02 | 0.06 | 0.10 | 0.00 % | 0 | 361 |
| 20.50 | 0.04 | 0.07 | 0.05 | -54.55 % | 1 | 47 |
| 21.00 | 0.06 | 0.09 | 0.16 | 0.00 % | 0 | 2,576 |
| 21.50 | 0.11 | 0.15 | 0.19 | -32.14 % | 10 | 30 |
| 22.00 | 0.23 | 0.27 | 0.23 | -48.89 % | 40 | 3,020 |
| 22.50 | 0.42 | 0.46 | 0.43 | -39.44 % | 11 | 1,332 |
| 23.00 | 0.70 | 0.75 | 0.73 | -28.43 % | 6 | 4,810 |
| 23.50 | 0.95 | 1.12 | 1.75 | 0.00 % | 0 | 596 |
| 24.00 | 1.30 | 1.62 | 1.64 | -8.89 % | 7 | 2,775 |
| 24.50 | 1.89 | 2.08 | 2.75 | 0.00 % | 0 | 271 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
