ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

CPNG Coupang Inc

22.46
0.28 (1.26%)
Mar 14 2025 - Closed
Delayed by 15 minutes

CPNG Mar 21 2025 18 Put

0.03 0.00 (0.00%)
Bid 0.03 Volume 0 Exp. Date Mar 21 2025
Ask 0.75 Open Interest 48 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.03 Last Trade - -

CPNG Option Chain - Mar 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.001.642.622.5930.15 %396
20.502.002.162.030.00 %075
21.001.521.711.653.13 %6740
21.501.141.291.020.00 %08
22.000.750.850.721.41 %451,883
22.500.450.500.430.00 %6540
23.000.240.270.23-8.00 %311,361
23.500.100.120.14-12.50 %246
24.000.030.060.07-12.50 %1612,542
24.500.010.060.050.00 %0163

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.000.020.060.100.00 %0361
20.500.040.070.05-54.55 %147
21.000.060.090.160.00 %02,576
21.500.110.150.19-32.14 %1030
22.000.230.270.23-48.89 %403,020
22.500.420.460.43-39.44 %111,332
23.000.700.750.73-28.43 %64,810
23.500.951.121.750.00 %0596
24.001.301.621.64-8.89 %72,775
24.501.892.082.750.00 %0271

Your Recent History