We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 1 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 93 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.05 | Last Trade | 7/23/2024 12:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 0.60 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 31.50 | 0.15 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.25 | 3.70 | 1.00 | 0.00 % | 0 | 100 |
| 32.50 | 0.10 | 2.50 | 1.35 | 0.00 % | 0 | 78 |
| 33.00 | 0.60 | 2.70 | 0.85 | 0.00 % | 0 | 6 |
| 33.50 | 0.10 | 2.40 | 0.80 | 0.00 % | 0 | 10 |
| 34.00 | 0.00 | 1.15 | 0.00 | 0.00 % | 0 | 0 |
| 34.50 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 1 | 93 |
| 35.50 | 2.29 | 1.35 | 2.29 | 0.00 % | 0 | 183 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 0.75 | 2.15 | 0.75 | 0.00 % | 0 | 2 |
| 31.50 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.17 | 2.20 | 0.17 | 0.00 % | 0 | 1 |
| 33.50 | 0.00 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.00 | 2.65 | 0.00 | 0.00 % | 0 | 0 |
| 34.50 | 0.35 | 3.10 | 1.35 | 0.00 % | 0 | 10 |
| 35.00 | 0.75 | 3.60 | 1.42 | 0.00 % | 0 | 10 |
| 35.50 | 0.05 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
