We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.80 | Volume | 25 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 2.00 | Open Interest | 273 | Day's Range | 0.75 - 1.09 |
| Open | 1.00 | Prev Close | 1.07 | Last Trade | 12/20/2024 15:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.50 | 2.45 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 1.45 | 3.70 | 1.98 | 0.00 % | 0 | 606 |
| 19.50 | 1.65 | 2.10 | 1.75 | 0.00 % | 0 | 4 |
| 20.00 | 1.20 | 1.45 | 1.41 | -49.28 % | 3 | 20 |
| 20.50 | 0.85 | 1.00 | 1.22 | -37.44 % | 10 | 7 |
| 21.00 | 0.50 | 0.65 | 0.70 | 27.27 % | 12 | 620 |
| 21.50 | 0.30 | 0.40 | 0.40 | 2.56 % | 136 | 29 |
| 22.00 | 0.15 | 0.20 | 0.26 | -3.70 % | 128 | 721 |
| 22.50 | 0.10 | 0.20 | 0.14 | -26.32 % | 189 | 10,606 |
| 23.00 | 0.05 | 0.10 | 0.10 | -33.33 % | 5 | 434 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.50 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.06 | 0.25 | 0.06 | 0.00 % | 0 | 53 |
| 19.50 | 0.15 | 0.10 | 0.15 | 0.00 % | 0 | 1 |
| 20.00 | 0.05 | 0.15 | 0.10 | -60.00 % | 519 | 21 |
| 20.50 | 0.15 | 0.25 | 0.20 | -50.00 % | 44 | 26 |
| 21.00 | 0.35 | 0.40 | 0.35 | -44.44 % | 65 | 327 |
| 21.50 | 0.60 | 0.70 | 0.50 | -46.81 % | 33 | 117 |
| 22.00 | 0.80 | 2.00 | 0.84 | -21.50 % | 25 | 273 |
| 22.50 | 1.35 | 1.55 | 1.42 | -20.22 % | 2 | 76 |
| 23.00 | 0.80 | 1.95 | 1.56 | 0.00 % | 0 | 145 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
