
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
16.00 | 4.85 | 5.05 | 0.00 | 4.95 | 0.00 | 0.00 % | 0 | 0 | - |
16.50 | 4.40 | 5.45 | 0.00 | 4.925 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 3.90 | 4.35 | 0.00 | 4.125 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 3.40 | 3.55 | 0.00 | 3.475 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 2.92 | 3.05 | 2.98 | 2.985 | 0.00 | 0.00 % | 0 | 6 | - |
18.50 | 2.43 | 2.54 | 1.57 | 2.485 | 0.00 | 0.00 % | 0 | 1 | - |
19.00 | 1.99 | 2.05 | 1.29 | 2.02 | 0.00 | 0.00 % | 0 | 10 | - |
19.50 | 1.54 | 1.60 | 1.02 | 1.57 | 0.00 | 0.00 % | 0 | 11 | - |
20.00 | 1.10 | 1.17 | 1.05 | 1.135 | 0.13 | 14.13 % | 80 | 35 | 11:44:31 |
20.50 | 0.75 | 0.79 | 0.75 | 0.77 | 0.27 | 56.25 % | 5 | 144 | 10:35:17 |
21.00 | 0.46 | 0.50 | 0.51 | 0.48 | 0.17 | 50.00 % | 22 | 1,322 | 12:10:32 |
21.50 | 0.25 | 0.29 | 0.27 | 0.27 | 0.10 | 58.82 % | 119 | 2,676 | 11:01:01 |
22.00 | 0.12 | 0.16 | 0.15 | 0.14 | 0.05 | 50.00 % | 83 | 1,177 | 12:10:37 |
22.50 | 0.06 | 0.09 | 0.06 | 0.075 | 0.00 | 0.00 % | 694 | 5,650 | 11:50:13 |
23.00 | 0.04 | 0.04 | 0.02 | 0.04 | -0.02 | -50.00 % | 11 | 507 | 11:52:59 |
23.50 | 0.09 | 0.02 | 0.09 | 0.055 | 0.00 | 0.00 % | 0 | 1,585 | - |
24.00 | 0.02 | 0.05 | 0.02 | 0.035 | -0.04 | -66.67 % | 3 | 2,543 | 10:35:59 |
24.50 | 0.04 | 0.50 | 0.04 | 0.27 | 0.00 | 0.00 % | 0 | 335 | - |
25.00 | 0.20 | 0.25 | 0.01 | 0.225 | -0.19 | -95.00 % | 2 | 2,543 | 09:30:11 |
25.50 | 0.07 | 0.50 | 0.07 | 0.285 | 0.00 | 0.00 % | 0 | 16 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
16.00 | 0.01 | 0.50 | 0.01 | 0.255 | 0.00 | 0.00 % | 0 | 243 | - |
16.50 | 0.07 | 0.07 | 0.07 | 0.07 | 0.00 | 0.00 % | 0 | 350 | - |
17.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.04 | -80.00 % | 286 | 603 | 12:41:55 |
17.50 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 177 | - |
18.00 | 0.01 | 0.05 | 0.10 | 0.03 | 0.00 | 0.00 % | 0 | 111 | - |
18.50 | 0.02 | 0.03 | 0.03 | 0.025 | -0.07 | -70.00 % | 8 | 253 | 11:54:24 |
19.00 | 0.18 | 0.06 | 0.18 | 0.12 | 0.00 | 0.00 % | 0 | 223 | - |
19.50 | 0.07 | 0.10 | 0.08 | 0.085 | -0.22 | -73.33 % | 27 | 42 | 12:36:24 |
20.00 | 0.14 | 0.17 | 0.15 | 0.155 | -0.30 | -66.67 % | 18 | 2,358 | 12:21:39 |
20.50 | 0.27 | 0.31 | 0.30 | 0.29 | -0.35 | -53.85 % | 2 | 71 | 11:52:39 |
21.00 | 0.48 | 0.70 | 0.48 | 0.59 | -0.59 | -55.14 % | 1 | 40 | 12:07:28 |
21.50 | 0.76 | 0.81 | 0.87 | 0.785 | -0.35 | -28.69 % | 30 | 54 | 10:41:00 |
22.00 | 1.13 | 1.21 | 1.55 | 1.17 | 0.00 | 0.00 % | 0 | 215 | - |
22.50 | 1.56 | 1.71 | 2.05 | 1.635 | 0.00 | 0.00 % | 0 | 1 | - |
23.00 | 2.02 | 2.15 | 3.55 | 2.085 | 0.00 | 0.00 % | 0 | 1 | - |
23.50 | 2.51 | 2.60 | 2.08 | 2.555 | 0.00 | 0.00 % | 0 | 3 | - |
24.00 | 2.99 | 3.15 | 1.70 | 3.07 | 0.00 | 0.00 % | 0 | 7 | - |
24.50 | 3.50 | 3.65 | 0.00 | 3.575 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 4.00 | 4.45 | 3.05 | 4.225 | 0.00 | 0.00 % | 0 | 1 | - |
25.50 | 2.85 | 4.65 | 0.00 | 3.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions