We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.60 | Volume | 0 | Exp. Date | Jan 03 2025 |
|---|---|---|---|---|---|
| Ask | 7.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 1.74 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 18.50 | 1.41 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.89 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 19.50 | 0.88 | 1.61 | 1.85 | 0.00 % | 0 | 6 |
| 20.00 | 0.31 | 0.87 | 1.15 | 0.00 % | 0 | 10 |
| 20.50 | 0.14 | 0.56 | 0.60 | 0.00 % | 0 | 18 |
| 21.00 | 0.03 | 0.10 | 0.10 | -66.67 % | 33 | 641 |
| 21.50 | 0.03 | 0.06 | 0.07 | -46.15 % | 611 | 455 |
| 22.00 | 0.05 | 0.04 | 0.05 | 0.00 % | 0 | 594 |
| 22.50 | 0.03 | 0.01 | 0.01 | -66.67 % | 1 | 266 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 0.10 | 0.01 | 0.10 | 0.00 % | 0 | 454 |
| 18.50 | 0.00 | 1.26 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.11 | 1.26 | 0.11 | 0.00 % | 0 | 61 |
| 19.50 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 501 |
| 20.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 493 |
| 20.50 | 0.10 | 0.16 | 0.19 | 171.43 % | 4 | 393 |
| 21.00 | 0.25 | 0.53 | 0.35 | 0.00 % | 0 | 649 |
| 21.50 | 0.67 | 1.14 | 1.03 | 0.00 % | 0 | 4 |
| 22.00 | 1.18 | 2.37 | 1.24 | 3.33 % | 21 | 161 |
| 22.50 | 1.43 | 2.07 | 1.88 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
