
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
16.50 | 4.90 | 5.45 | 0.00 | 5.175 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 4.40 | 4.60 | 0.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 2.81 | 4.15 | 6.05 | 3.48 | 0.00 | 0.00 % | 0 | 514 | - |
18.00 | 2.75 | 3.85 | 3.55 | 3.30 | 0.00 | 0.00 % | 0 | 8 | - |
18.50 | 2.77 | 3.15 | 4.00 | 2.96 | 0.00 | 0.00 % | 0 | 5 | - |
19.00 | 2.33 | 2.91 | 2.20 | 2.62 | 0.00 | 0.00 % | 0 | 3 | - |
19.50 | 2.11 | 2.40 | 2.25 | 2.255 | 0.00 | 0.00 % | 0 | 324 | - |
20.00 | 1.69 | 1.83 | 1.23 | 1.76 | -0.57 | -31.67 % | 1 | 13,311 | 12:34:05 |
20.50 | 1.32 | 1.77 | 1.06 | 1.545 | -0.20 | -15.87 % | 1,230 | 1,318 | 14:07:48 |
21.00 | 0.98 | 1.20 | 0.94 | 1.09 | -0.21 | -18.26 % | 715 | 3,951 | 15:38:33 |
21.50 | 0.69 | 0.78 | 0.74 | 0.735 | -0.14 | -15.91 % | 337 | 1,058 | 15:30:30 |
22.00 | 0.46 | 0.55 | 0.53 | 0.505 | -0.14 | -20.90 % | 81 | 2,447 | 15:29:14 |
22.50 | 0.33 | 0.40 | 0.32 | 0.365 | -0.22 | -40.74 % | 2,370 | 22,811 | 13:50:38 |
23.00 | 0.22 | 0.28 | 0.30 | 0.25 | -0.05 | -14.29 % | 363 | 2,043 | 15:42:59 |
23.50 | 0.14 | 0.21 | 0.18 | 0.175 | -0.12 | -40.00 % | 230 | 1,387 | 15:08:38 |
24.00 | 0.09 | 0.15 | 0.12 | 0.12 | -0.10 | -45.45 % | 19 | 2,310 | 15:05:39 |
24.50 | 0.06 | 0.09 | 0.14 | 0.075 | 0.00 | 0.00 % | 0 | 325 | - |
25.00 | 0.04 | 0.08 | 0.06 | 0.06 | -0.06 | -50.00 % | 894 | 10,167 | 14:00:20 |
25.50 | 0.01 | 0.10 | 0.10 | 0.055 | 0.00 | 0.00 % | 0 | 198 | - |
26.00 | 0.01 | 0.13 | 0.08 | 0.07 | 0.00 | 0.00 % | 0 | 2,122 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
16.50 | 0.01 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00 % | 2 | 96 | 09:30:06 |
17.00 | 0.04 | 0.17 | 0.04 | 0.105 | 0.00 | 0.00 % | 0 | 670 | - |
17.50 | 0.01 | 0.95 | 0.05 | 0.48 | 0.00 | 0.00 % | 0 | 1,388 | - |
18.00 | 0.01 | 0.05 | 0.04 | 0.03 | -0.03 | -42.86 % | 93 | 793 | 15:31:41 |
18.50 | 0.06 | 0.09 | 0.12 | 0.075 | 0.00 | 0.00 % | 0 | 491 | - |
19.00 | 0.10 | 0.14 | 0.18 | 0.12 | 0.00 | 0.00 % | 0 | 426 | - |
19.50 | 0.15 | 0.20 | 0.18 | 0.175 | -0.08 | -30.77 % | 103 | 198 | 15:28:32 |
20.00 | 0.24 | 0.28 | 0.27 | 0.26 | -0.13 | -32.50 % | 701 | 1,957 | 15:52:01 |
20.50 | 0.35 | 0.40 | 0.43 | 0.375 | -0.10 | -18.87 % | 1,352 | 254 | 14:37:24 |
21.00 | 0.48 | 0.58 | 0.51 | 0.53 | -0.19 | -27.14 % | 975 | 521 | 15:48:18 |
21.50 | 0.43 | 0.80 | 0.82 | 0.615 | -0.21 | -20.39 % | 139 | 82 | 14:55:49 |
22.00 | 0.83 | 1.06 | 1.00 | 0.945 | -0.20 | -16.67 % | 26 | 442 | 15:21:17 |
22.50 | 1.34 | 1.47 | 1.40 | 1.405 | -0.20 | -12.50 % | 3 | 1,041 | 15:05:04 |
23.00 | 1.57 | 1.85 | 1.80 | 1.71 | -1.78 | -49.72 % | 1 | 162 | 09:59:46 |
23.50 | 1.80 | 2.27 | 2.71 | 2.035 | 0.00 | 0.00 % | 0 | 38 | - |
24.00 | 2.36 | 2.75 | 2.69 | 2.555 | -0.26 | -8.81 % | 1 | 52 | 15:42:15 |
24.50 | 2.68 | 3.25 | 2.50 | 2.965 | 0.00 | 0.00 % | 0 | 2 | - |
25.00 | 3.40 | 3.70 | 3.50 | 3.55 | -0.20 | -5.41 % | 12 | 1,301 | 14:26:41 |
25.50 | 3.90 | 4.30 | 4.40 | 4.10 | 0.00 | 0.00 % | 0 | 1 | - |
26.00 | 4.40 | 4.85 | 0.00 | 4.625 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions