
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
16.00 | 4.75 | 4.95 | 6.10 | 4.85 | 0.00 | 0.00 % | 0 | 5 | - |
16.50 | 4.25 | 4.45 | 0.00 | 4.35 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 2.92 | 3.95 | 0.00 | 3.435 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 3.25 | 3.45 | 6.05 | 3.35 | 0.00 | 0.00 % | 0 | 514 | - |
18.00 | 2.82 | 3.10 | 3.55 | 2.96 | 0.00 | 0.00 % | 0 | 8 | - |
18.50 | 2.37 | 2.50 | 4.00 | 2.435 | 0.00 | 0.00 % | 0 | 5 | - |
19.00 | 1.83 | 2.45 | 2.20 | 2.14 | 0.00 | 0.00 % | 0 | 3 | - |
19.50 | 1.50 | 1.84 | 2.25 | 1.67 | 0.00 | 0.00 % | 0 | 324 | - |
20.00 | 1.19 | 1.28 | 1.80 | 1.235 | 0.00 | 0.00 % | 0 | 13,311 | - |
20.50 | 0.88 | 1.01 | 0.90 | 0.945 | -0.36 | -28.57 % | 1,227 | 1,318 | 12:22:52 |
21.00 | 0.64 | 0.71 | 0.66 | 0.675 | -0.49 | -42.61 % | 611 | 3,951 | 12:26:16 |
21.50 | 0.43 | 0.51 | 0.50 | 0.47 | -0.38 | -43.18 % | 299 | 1,058 | 12:24:36 |
22.00 | 0.29 | 0.38 | 0.33 | 0.335 | -0.34 | -50.75 % | 54 | 2,447 | 12:22:26 |
22.50 | 0.20 | 0.28 | 0.25 | 0.24 | -0.29 | -53.70 % | 2,299 | 22,811 | 12:24:36 |
23.00 | 0.11 | 0.21 | 0.22 | 0.16 | -0.13 | -37.14 % | 6 | 2,043 | 11:07:55 |
23.50 | 0.07 | 0.15 | 0.13 | 0.11 | -0.17 | -56.67 % | 227 | 1,387 | 11:40:14 |
24.00 | 0.04 | 0.09 | 0.22 | 0.065 | 0.00 | 0.00 % | 0 | 2,310 | - |
24.50 | 0.14 | 0.08 | 0.14 | 0.11 | 0.00 | 0.00 % | 0 | 325 | - |
25.00 | 0.04 | 0.15 | 0.05 | 0.095 | -0.07 | -58.33 % | 642 | 10,167 | 12:21:08 |
25.50 | 0.10 | 0.08 | 0.10 | 0.09 | 0.00 | 0.00 % | 0 | 198 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
16.00 | 0.09 | 0.15 | 0.09 | 0.12 | 0.00 | 0.00 % | 0 | 780 | - |
16.50 | 0.01 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00 % | 2 | 96 | 09:30:06 |
17.00 | 0.04 | 0.17 | 0.04 | 0.105 | 0.00 | 0.00 % | 0 | 670 | - |
17.50 | 0.05 | 0.07 | 0.05 | 0.06 | 0.00 | 0.00 % | 0 | 1,388 | - |
18.00 | 0.07 | 0.09 | 0.05 | 0.08 | -0.02 | -28.57 % | 1 | 793 | 09:30:06 |
18.50 | 0.12 | 0.15 | 0.12 | 0.135 | 0.00 | 0.00 % | 0 | 491 | - |
19.00 | 0.18 | 0.23 | 0.18 | 0.205 | 0.00 | 0.00 % | 0 | 426 | - |
19.50 | 0.26 | 0.31 | 0.24 | 0.285 | -0.02 | -7.69 % | 82 | 198 | 12:19:45 |
20.00 | 0.24 | 0.44 | 0.42 | 0.34 | 0.02 | 5.00 % | 273 | 1,957 | 12:26:02 |
20.50 | 0.57 | 0.64 | 0.60 | 0.605 | 0.07 | 13.21 % | 214 | 254 | 12:16:28 |
21.00 | 0.82 | 0.88 | 0.81 | 0.85 | 0.11 | 15.71 % | 277 | 521 | 12:05:46 |
21.50 | 1.10 | 1.35 | 1.14 | 1.225 | 0.11 | 10.68 % | 13 | 82 | 12:15:26 |
22.00 | 1.42 | 1.58 | 1.43 | 1.50 | 0.23 | 19.17 % | 16 | 442 | 10:29:39 |
22.50 | 1.85 | 1.97 | 1.60 | 1.91 | 0.00 | 0.00 % | 0 | 1,041 | - |
23.00 | 2.07 | 2.40 | 1.80 | 2.235 | -1.78 | -49.72 % | 1 | 162 | 09:59:46 |
23.50 | 2.70 | 2.91 | 2.71 | 2.805 | 0.00 | 0.00 % | 0 | 38 | - |
24.00 | 3.05 | 4.10 | 2.95 | 3.575 | 0.00 | 0.00 % | 0 | 52 | - |
24.50 | 3.60 | 3.85 | 2.50 | 3.725 | 0.00 | 0.00 % | 0 | 2 | - |
25.00 | 4.15 | 4.25 | 4.10 | 4.20 | 0.40 | 10.81 % | 11 | 1,301 | 10:42:46 |
25.50 | 2.93 | 4.85 | 4.40 | 3.89 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions