
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
16.50 | 3.85 | 5.10 | 0.00 | 4.475 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 2.95 | 4.60 | 0.00 | 3.775 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 3.70 | 4.05 | 6.05 | 3.875 | 0.00 | 0.00 % | 0 | 514 | - |
18.00 | 3.35 | 3.55 | 3.55 | 3.45 | 0.00 | 0.00 % | 0 | 8 | - |
18.50 | 2.80 | 3.05 | 4.00 | 2.925 | 0.00 | 0.00 % | 0 | 5 | - |
19.00 | 2.34 | 2.62 | 2.20 | 2.48 | 0.00 | 0.00 % | 0 | 3 | - |
19.50 | 1.88 | 2.16 | 2.25 | 2.02 | 0.00 | 0.00 % | 0 | 324 | - |
20.00 | 1.43 | 1.74 | 1.23 | 1.585 | -0.57 | -31.67 % | 1 | 13,311 | 12:34:05 |
20.50 | 1.17 | 1.46 | 1.06 | 1.315 | -0.20 | -15.87 % | 1,230 | 1,318 | 14:07:48 |
21.00 | 0.79 | 1.08 | 0.94 | 0.935 | -0.21 | -18.26 % | 715 | 3,951 | 15:38:33 |
21.50 | 0.65 | 0.74 | 0.74 | 0.695 | -0.14 | -15.91 % | 337 | 1,058 | 15:30:30 |
22.00 | 0.34 | 0.52 | 0.50 | 0.43 | -0.17 | -25.37 % | 88 | 2,447 | 15:59:58 |
22.50 | 0.31 | 0.40 | 0.32 | 0.355 | -0.22 | -40.74 % | 2,370 | 22,811 | 13:50:38 |
23.00 | 0.22 | 0.27 | 0.25 | 0.245 | -0.10 | -28.57 % | 364 | 2,043 | 15:58:47 |
23.50 | 0.14 | 0.22 | 0.18 | 0.18 | -0.12 | -40.00 % | 230 | 1,387 | 15:08:38 |
24.00 | 0.09 | 0.15 | 0.12 | 0.12 | -0.10 | -45.45 % | 19 | 2,310 | 15:05:39 |
24.50 | 0.05 | 0.09 | 0.14 | 0.07 | 0.00 | 0.00 % | 0 | 325 | - |
25.00 | 0.05 | 0.10 | 0.06 | 0.075 | -0.06 | -50.00 % | 894 | 10,167 | 14:00:20 |
25.50 | 0.01 | 0.10 | 0.10 | 0.055 | 0.00 | 0.00 % | 0 | 198 | - |
26.00 | 0.01 | 0.12 | 0.08 | 0.065 | 0.00 | 0.00 % | 0 | 2,122 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
16.50 | 0.01 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00 % | 2 | 96 | 09:30:06 |
17.00 | 0.04 | 0.17 | 0.04 | 0.105 | 0.00 | 0.00 % | 0 | 670 | - |
17.50 | 0.01 | 0.95 | 0.05 | 0.48 | 0.00 | 0.00 % | 0 | 1,388 | - |
18.00 | 0.03 | 0.05 | 0.04 | 0.04 | -0.03 | -42.86 % | 93 | 793 | 15:31:41 |
18.50 | 0.06 | 0.10 | 0.12 | 0.08 | 0.00 | 0.00 % | 0 | 491 | - |
19.00 | 0.11 | 0.15 | 0.12 | 0.13 | -0.06 | -33.33 % | 10 | 426 | 15:58:46 |
19.50 | 0.16 | 0.21 | 0.18 | 0.185 | -0.08 | -30.77 % | 103 | 198 | 15:28:32 |
20.00 | 0.25 | 0.30 | 0.27 | 0.275 | -0.13 | -32.50 % | 701 | 1,957 | 15:52:01 |
20.50 | 0.39 | 0.52 | 0.43 | 0.455 | -0.10 | -18.87 % | 1,352 | 254 | 14:37:24 |
21.00 | 0.54 | 0.66 | 0.51 | 0.60 | -0.19 | -27.14 % | 975 | 521 | 15:48:18 |
21.50 | 0.74 | 0.88 | 0.82 | 0.81 | -0.21 | -20.39 % | 139 | 82 | 14:55:49 |
22.00 | 1.04 | 1.23 | 1.00 | 1.135 | -0.20 | -16.67 % | 26 | 442 | 15:21:17 |
22.50 | 1.26 | 1.69 | 1.40 | 1.475 | -0.20 | -12.50 % | 3 | 1,041 | 15:05:04 |
23.00 | 1.76 | 1.96 | 1.80 | 1.86 | -1.78 | -49.72 % | 1 | 162 | 09:59:46 |
23.50 | 2.12 | 2.55 | 2.71 | 2.335 | 0.00 | 0.00 % | 0 | 38 | - |
24.00 | 2.62 | 2.82 | 2.69 | 2.72 | -0.26 | -8.81 % | 1 | 52 | 15:42:15 |
24.50 | 2.95 | 4.25 | 2.50 | 3.60 | 0.00 | 0.00 % | 0 | 2 | - |
25.00 | 3.60 | 4.55 | 3.50 | 4.075 | -0.20 | -5.41 % | 12 | 1,301 | 14:26:41 |
25.50 | 4.00 | 4.25 | 4.40 | 4.125 | 0.00 | 0.00 % | 0 | 1 | - |
26.00 | 4.40 | 4.85 | 0.00 | 4.625 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions