
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
16.50 | 4.80 | 5.10 | 0.00 | 4.95 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 4.25 | 4.65 | 0.00 | 4.45 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 3.95 | 4.10 | 6.05 | 4.025 | 0.00 | 0.00 % | 0 | 514 | - |
18.00 | 3.45 | 3.60 | 3.55 | 3.525 | 0.00 | 0.00 % | 0 | 8 | - |
18.50 | 3.00 | 3.15 | 4.00 | 3.075 | 0.00 | 0.00 % | 0 | 5 | - |
19.00 | 2.43 | 2.65 | 2.20 | 2.54 | 0.00 | 0.00 % | 0 | 3 | - |
19.50 | 2.11 | 2.26 | 2.25 | 2.185 | 0.00 | 0.00 % | 0 | 324 | - |
20.00 | 1.46 | 1.79 | 1.23 | 1.625 | -0.57 | -31.67 % | 1 | 13,311 | 12:34:05 |
20.50 | 1.23 | 1.41 | 1.06 | 1.32 | -0.20 | -15.87 % | 1,230 | 1,318 | 14:07:48 |
21.00 | 0.89 | 1.04 | 1.00 | 0.965 | -0.15 | -13.04 % | 713 | 3,951 | 14:35:24 |
21.50 | 0.69 | 0.76 | 0.71 | 0.725 | -0.17 | -19.32 % | 325 | 1,058 | 14:28:33 |
22.00 | 0.47 | 0.55 | 0.50 | 0.51 | -0.17 | -25.37 % | 80 | 2,447 | 14:07:29 |
22.50 | 0.35 | 0.41 | 0.32 | 0.38 | -0.22 | -40.74 % | 2,370 | 22,811 | 13:50:38 |
23.00 | 0.23 | 0.30 | 0.24 | 0.265 | -0.11 | -31.43 % | 362 | 2,043 | 14:26:37 |
23.50 | 0.12 | 0.21 | 0.18 | 0.165 | -0.12 | -40.00 % | 230 | 1,387 | 15:08:38 |
24.00 | 0.09 | 0.15 | 0.12 | 0.12 | -0.10 | -45.45 % | 19 | 2,310 | 15:05:39 |
24.50 | 0.06 | 0.09 | 0.14 | 0.075 | 0.00 | 0.00 % | 0 | 325 | - |
25.00 | 0.04 | 0.08 | 0.06 | 0.06 | -0.06 | -50.00 % | 894 | 10,167 | 14:00:20 |
25.50 | 0.10 | 0.08 | 0.10 | 0.09 | 0.00 | 0.00 % | 0 | 198 | - |
26.00 | 0.08 | 0.06 | 0.08 | 0.07 | 0.00 | 0.00 % | 0 | 2,122 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
16.50 | 0.01 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00 % | 2 | 96 | 09:30:06 |
17.00 | 0.04 | 0.17 | 0.04 | 0.105 | 0.00 | 0.00 % | 0 | 670 | - |
17.50 | 0.05 | 0.07 | 0.05 | 0.06 | 0.00 | 0.00 % | 0 | 1,388 | - |
18.00 | 0.04 | 0.05 | 0.04 | 0.045 | -0.03 | -42.86 % | 92 | 793 | 14:22:17 |
18.50 | 0.06 | 0.09 | 0.12 | 0.075 | 0.00 | 0.00 % | 0 | 491 | - |
19.00 | 0.09 | 0.13 | 0.18 | 0.11 | 0.00 | 0.00 % | 0 | 426 | - |
19.50 | 0.16 | 0.19 | 0.21 | 0.175 | -0.05 | -19.23 % | 102 | 198 | 13:15:44 |
20.00 | 0.24 | 0.28 | 0.26 | 0.26 | -0.14 | -35.00 % | 600 | 1,957 | 15:10:18 |
20.50 | 0.36 | 0.41 | 0.43 | 0.385 | -0.10 | -18.87 % | 1,352 | 254 | 14:37:24 |
21.00 | 0.53 | 0.71 | 0.54 | 0.62 | -0.16 | -22.86 % | 974 | 521 | 15:10:18 |
21.50 | 0.71 | 0.81 | 0.82 | 0.76 | -0.21 | -20.39 % | 139 | 82 | 14:55:49 |
22.00 | 1.01 | 1.19 | 1.43 | 1.10 | 0.23 | 19.17 % | 16 | 442 | 10:29:39 |
22.50 | 1.35 | 1.51 | 1.40 | 1.43 | -0.20 | -12.50 % | 3 | 1,041 | 15:05:04 |
23.00 | 1.72 | 1.95 | 1.80 | 1.835 | -1.78 | -49.72 % | 1 | 162 | 09:59:46 |
23.50 | 2.12 | 2.27 | 2.71 | 2.195 | 0.00 | 0.00 % | 0 | 38 | - |
24.00 | 2.57 | 2.71 | 2.95 | 2.64 | 0.00 | 0.00 % | 0 | 52 | - |
24.50 | 3.05 | 3.20 | 2.50 | 3.125 | 0.00 | 0.00 % | 0 | 2 | - |
25.00 | 3.50 | 3.65 | 3.50 | 3.575 | -0.20 | -5.41 % | 12 | 1,301 | 14:26:41 |
25.50 | 4.00 | 4.15 | 4.40 | 4.075 | 0.00 | 0.00 % | 0 | 1 | - |
26.00 | 4.45 | 4.85 | 0.00 | 4.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions