
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
16.50 | 4.75 | 5.05 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 4.25 | 4.45 | 0.00 | 4.35 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 3.80 | 3.95 | 6.05 | 3.875 | 0.00 | 0.00 % | 0 | 514 | - |
18.00 | 3.10 | 3.45 | 3.55 | 3.275 | 0.00 | 0.00 % | 0 | 8 | - |
18.50 | 2.83 | 2.97 | 4.00 | 2.90 | 0.00 | 0.00 % | 0 | 5 | - |
19.00 | 2.42 | 2.52 | 2.20 | 2.47 | 0.00 | 0.00 % | 0 | 3 | - |
19.50 | 1.89 | 2.19 | 2.25 | 2.04 | 0.00 | 0.00 % | 0 | 324 | - |
20.00 | 1.59 | 1.67 | 1.23 | 1.63 | -0.57 | -31.67 % | 1 | 13,311 | 12:34:05 |
20.50 | 1.11 | 1.36 | 1.06 | 1.235 | -0.20 | -15.87 % | 1,230 | 1,318 | 14:07:48 |
21.00 | 0.91 | 0.99 | 0.69 | 0.95 | -0.46 | -40.00 % | 711 | 3,951 | 12:35:19 |
21.50 | 0.55 | 0.73 | 0.58 | 0.64 | -0.30 | -34.09 % | 324 | 1,058 | 13:06:05 |
22.00 | 0.45 | 0.53 | 0.50 | 0.49 | -0.17 | -25.37 % | 80 | 2,447 | 14:07:29 |
22.50 | 0.25 | 0.37 | 0.32 | 0.31 | -0.22 | -40.74 % | 2,370 | 22,811 | 13:50:38 |
23.00 | 0.21 | 0.24 | 0.21 | 0.225 | -0.14 | -40.00 % | 342 | 2,043 | 13:59:11 |
23.50 | 0.12 | 0.19 | 0.15 | 0.155 | -0.15 | -50.00 % | 229 | 1,387 | 14:14:46 |
24.00 | 0.08 | 0.14 | 0.09 | 0.11 | -0.13 | -59.09 % | 3 | 2,310 | 13:06:24 |
24.50 | 0.05 | 0.09 | 0.14 | 0.07 | 0.00 | 0.00 % | 0 | 325 | - |
25.00 | 0.04 | 0.07 | 0.06 | 0.055 | -0.06 | -50.00 % | 894 | 10,167 | 14:00:20 |
25.50 | 0.10 | 0.08 | 0.10 | 0.09 | 0.00 | 0.00 % | 0 | 198 | - |
26.00 | 0.08 | 0.06 | 0.08 | 0.07 | 0.00 | 0.00 % | 0 | 2,122 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
16.50 | 0.01 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00 % | 2 | 96 | 09:30:06 |
17.00 | 0.04 | 0.17 | 0.04 | 0.105 | 0.00 | 0.00 % | 0 | 670 | - |
17.50 | 0.05 | 0.07 | 0.05 | 0.06 | 0.00 | 0.00 % | 0 | 1,388 | - |
18.00 | 0.04 | 0.05 | 0.04 | 0.045 | -0.03 | -42.86 % | 92 | 793 | 14:22:17 |
18.50 | 0.07 | 0.10 | 0.12 | 0.085 | 0.00 | 0.00 % | 0 | 491 | - |
19.00 | 0.11 | 0.15 | 0.18 | 0.13 | 0.00 | 0.00 % | 0 | 426 | - |
19.50 | 0.17 | 0.22 | 0.21 | 0.195 | -0.05 | -19.23 % | 102 | 198 | 13:15:44 |
20.00 | 0.26 | 0.31 | 0.30 | 0.285 | -0.10 | -25.00 % | 599 | 1,957 | 14:22:20 |
20.50 | 0.43 | 0.45 | 0.44 | 0.44 | -0.09 | -16.98 % | 969 | 254 | 14:22:45 |
21.00 | 0.58 | 0.64 | 0.64 | 0.61 | -0.06 | -8.57 % | 694 | 521 | 14:23:35 |
21.50 | 0.81 | 0.88 | 0.87 | 0.845 | -0.16 | -15.53 % | 73 | 82 | 14:20:38 |
22.00 | 0.94 | 1.32 | 1.43 | 1.13 | 0.23 | 19.17 % | 16 | 442 | 10:29:39 |
22.50 | 1.44 | 1.54 | 1.81 | 1.49 | 0.21 | 13.12 % | 1 | 1,041 | 12:51:34 |
23.00 | 1.85 | 1.95 | 1.80 | 1.90 | -1.78 | -49.72 % | 1 | 162 | 09:59:46 |
23.50 | 2.17 | 2.40 | 2.71 | 2.285 | 0.00 | 0.00 % | 0 | 38 | - |
24.00 | 2.71 | 2.87 | 2.95 | 2.79 | 0.00 | 0.00 % | 0 | 52 | - |
24.50 | 3.15 | 3.35 | 2.50 | 3.25 | 0.00 | 0.00 % | 0 | 2 | - |
25.00 | 3.65 | 3.80 | 4.10 | 3.725 | 0.40 | 10.81 % | 11 | 1,301 | 10:42:46 |
25.50 | 4.15 | 4.30 | 4.40 | 4.225 | 0.00 | 0.00 % | 0 | 1 | - |
26.00 | 4.50 | 4.90 | 0.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions