
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
16.00 | 5.15 | 5.30 | 6.10 | 5.225 | 0.00 | 0.00 % | 0 | 5 | - |
16.50 | 4.60 | 4.80 | 0.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 4.10 | 4.30 | 0.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 3.65 | 3.80 | 6.05 | 3.725 | 0.00 | 0.00 % | 0 | 514 | - |
18.00 | 2.57 | 3.35 | 3.55 | 2.96 | 0.00 | 0.00 % | 0 | 8 | - |
18.50 | 2.72 | 3.00 | 4.00 | 2.86 | 0.00 | 0.00 % | 0 | 5 | - |
19.00 | 2.19 | 2.55 | 2.20 | 2.37 | 0.00 | 0.00 % | 0 | 3 | - |
19.50 | 1.87 | 2.10 | 2.25 | 1.985 | 0.00 | 0.00 % | 0 | 324 | - |
20.00 | 1.46 | 1.64 | 1.23 | 1.55 | -0.57 | -31.67 % | 1 | 13,311 | 12:34:05 |
20.50 | 1.10 | 1.37 | 0.98 | 1.235 | -0.28 | -22.22 % | 1,228 | 1,318 | 12:50:02 |
21.00 | 0.85 | 0.89 | 0.69 | 0.87 | -0.46 | -40.00 % | 711 | 3,951 | 12:35:19 |
21.50 | 0.59 | 0.64 | 0.58 | 0.615 | -0.30 | -34.09 % | 324 | 1,058 | 13:06:05 |
22.00 | 0.40 | 0.45 | 0.38 | 0.425 | -0.29 | -43.28 % | 72 | 2,447 | 13:21:19 |
22.50 | 0.26 | 0.31 | 0.28 | 0.285 | -0.26 | -48.15 % | 2,349 | 22,811 | 13:31:52 |
23.00 | 0.16 | 0.21 | 0.22 | 0.185 | -0.13 | -37.14 % | 6 | 2,043 | 11:07:55 |
23.50 | 0.10 | 0.17 | 0.13 | 0.135 | -0.17 | -56.67 % | 228 | 1,387 | 13:43:37 |
24.00 | 0.07 | 0.12 | 0.09 | 0.095 | -0.13 | -59.09 % | 3 | 2,310 | 13:06:24 |
24.50 | 0.05 | 0.09 | 0.14 | 0.07 | 0.00 | 0.00 % | 0 | 325 | - |
25.00 | 0.04 | 0.07 | 0.05 | 0.055 | -0.07 | -58.33 % | 642 | 10,167 | 12:21:08 |
25.50 | 0.10 | 0.08 | 0.10 | 0.09 | 0.00 | 0.00 % | 0 | 198 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
16.00 | 0.09 | 0.15 | 0.09 | 0.12 | 0.00 | 0.00 % | 0 | 780 | - |
16.50 | 0.01 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00 % | 2 | 96 | 09:30:06 |
17.00 | 0.04 | 0.17 | 0.04 | 0.105 | 0.00 | 0.00 % | 0 | 670 | - |
17.50 | 0.05 | 0.07 | 0.05 | 0.06 | 0.00 | 0.00 % | 0 | 1,388 | - |
18.00 | 0.04 | 0.05 | 0.04 | 0.045 | -0.03 | -42.86 % | 41 | 793 | 13:28:12 |
18.50 | 0.07 | 0.10 | 0.12 | 0.085 | 0.00 | 0.00 % | 0 | 491 | - |
19.00 | 0.12 | 0.15 | 0.18 | 0.135 | 0.00 | 0.00 % | 0 | 426 | - |
19.50 | 0.18 | 0.20 | 0.21 | 0.19 | -0.05 | -19.23 % | 102 | 198 | 13:15:44 |
20.00 | 0.28 | 0.30 | 0.40 | 0.29 | 0.00 | 0.00 % | 275 | 1,957 | 12:35:01 |
20.50 | 0.30 | 0.45 | 0.47 | 0.375 | -0.06 | -11.32 % | 224 | 254 | 13:36:00 |
21.00 | 0.57 | 0.65 | 0.86 | 0.61 | 0.16 | 22.86 % | 284 | 521 | 12:28:53 |
21.50 | 0.69 | 0.90 | 0.92 | 0.795 | -0.11 | -10.68 % | 27 | 82 | 13:34:27 |
22.00 | 1.18 | 1.25 | 1.43 | 1.215 | 0.23 | 19.17 % | 16 | 442 | 10:29:39 |
22.50 | 1.54 | 1.64 | 1.81 | 1.59 | 0.21 | 13.12 % | 1 | 1,041 | 12:51:34 |
23.00 | 1.93 | 2.04 | 1.80 | 1.985 | -1.78 | -49.72 % | 1 | 162 | 09:59:46 |
23.50 | 2.23 | 2.49 | 2.71 | 2.36 | 0.00 | 0.00 % | 0 | 38 | - |
24.00 | 2.72 | 2.95 | 2.95 | 2.835 | 0.00 | 0.00 % | 0 | 52 | - |
24.50 | 3.30 | 3.45 | 2.50 | 3.375 | 0.00 | 0.00 % | 0 | 2 | - |
25.00 | 3.75 | 3.90 | 4.10 | 3.825 | 0.40 | 10.81 % | 11 | 1,301 | 10:42:46 |
25.50 | 4.20 | 4.45 | 4.40 | 4.325 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions