Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
14.00 | 4.65 | 5.30 | 0.00 | 4.975 | 0.00 | 0.00 % | 0 | 0 | - |
14.50 | 4.65 | 4.90 | 0.00 | 4.775 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 4.15 | 4.35 | 0.00 | 4.25 | 0.00 | 0.00 % | 0 | 0 | - |
15.50 | 3.65 | 3.80 | 0.00 | 3.725 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 3.20 | 3.40 | 0.00 | 3.30 | 0.00 | 0.00 % | 0 | 0 | - |
16.50 | 2.73 | 2.85 | 3.10 | 2.79 | 0.00 | 0.00 % | 1 | 0 | 11:29:33 |
17.00 | 2.27 | 2.37 | 2.65 | 2.32 | 0.00 | 0.00 % | 13 | 0 | 10:44:23 |
17.50 | 1.84 | 1.92 | 0.00 | 1.88 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 1.12 | 1.51 | 4.25 | 1.315 | 0.00 | 0.00 % | 0 | 1 | - |
18.50 | 1.08 | 1.15 | 2.50 | 1.115 | 0.00 | 0.00 % | 0 | 1 | - |
19.00 | 0.78 | 0.83 | 1.06 | 0.805 | -1.88 | -63.95 % | 2 | 6 | 11:35:28 |
19.50 | 0.54 | 0.58 | 0.52 | 0.56 | 0.00 | 0.00 % | 2 | 0 | 12:27:31 |
20.00 | 0.35 | 0.39 | 0.45 | 0.37 | -1.36 | -75.14 % | 100 | 24 | 11:20:03 |
20.50 | 0.03 | 0.26 | 0.24 | 0.145 | -0.66 | -73.33 % | 17 | 1 | 12:35:12 |
21.00 | 0.08 | 0.18 | 0.14 | 0.13 | -0.45 | -76.27 % | 58 | 57 | 12:47:00 |
21.50 | 0.07 | 0.12 | 0.12 | 0.095 | -0.23 | -65.71 % | 23 | 195 | 10:48:20 |
22.00 | 0.04 | 0.09 | 0.07 | 0.065 | -0.23 | -76.67 % | 15 | 3,745 | 12:12:22 |
22.50 | 0.01 | 0.09 | 0.06 | 0.05 | -0.09 | -60.00 % | 38 | 316 | 12:17:10 |
23.00 | 0.05 | 0.08 | 0.05 | 0.065 | -0.04 | -44.44 % | 178 | 3,578 | 10:15:16 |
23.50 | 0.02 | 0.26 | 0.10 | 0.14 | 0.00 | 0.00 % | 0 | 229 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
14.00 | 0.00 | 1.26 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.50 | 0.00 | 1.26 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 56 | 226 | 12:12:15 |
15.50 | 0.00 | 1.26 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.03 | 1.26 | 0.03 | 0.645 | 0.00 | 0.00 % | 0 | 112 | - |
16.50 | 0.31 | 0.06 | 0.31 | 0.185 | 0.00 | 0.00 % | 0 | 8 | - |
17.00 | 0.05 | 0.09 | 0.05 | 0.07 | -0.27 | -84.38 % | 30 | 104 | 12:12:15 |
17.50 | 0.11 | 0.15 | 0.04 | 0.13 | 0.00 | 0.00 % | 0 | 54 | - |
18.00 | 0.20 | 0.24 | 0.24 | 0.22 | 0.14 | 140.00 % | 89 | 131 | 12:24:34 |
18.50 | 0.34 | 0.38 | 0.42 | 0.36 | 0.32 | 320.00 % | 17 | 38 | 12:22:56 |
19.00 | 0.53 | 0.58 | 0.63 | 0.555 | 0.49 | 350.00 % | 180 | 171 | 12:27:48 |
19.50 | 0.79 | 0.83 | 0.87 | 0.81 | 0.67 | 335.00 % | 22 | 59 | 11:43:24 |
20.00 | 0.93 | 1.16 | 0.98 | 1.045 | 0.63 | 180.00 % | 115 | 347 | 11:21:45 |
20.50 | 1.41 | 1.58 | 0.71 | 1.495 | 0.15 | 26.79 % | 5 | 109 | 09:48:32 |
21.00 | 1.84 | 1.93 | 1.13 | 1.885 | 0.38 | 50.67 % | 5 | 96 | 09:42:24 |
21.50 | 2.29 | 2.38 | 0.95 | 2.335 | 0.00 | 0.00 % | 0 | 82 | - |
22.00 | 2.78 | 2.86 | 1.34 | 2.82 | 0.00 | 0.00 % | 0 | 229 | - |
22.50 | 3.25 | 3.35 | 1.75 | 3.30 | 0.00 | 0.00 % | 0 | 181 | - |
23.00 | 3.75 | 3.85 | 3.42 | 3.80 | 1.69 | 97.69 % | 2 | 129 | 11:06:51 |
23.50 | 4.20 | 4.35 | 1.60 | 4.275 | 0.00 | 0.00 % | 0 | 4 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions