Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 4.70 | 7.25 | 0.00 | 5.975 | 0.00 | 0.00 % | 0 | 0 | - |
15.50 | 4.15 | 6.20 | 0.00 | 5.175 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 3.75 | 6.25 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.50 | 3.10 | 5.65 | 0.00 | 4.375 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 2.71 | 4.50 | 0.00 | 3.605 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 2.24 | 4.75 | 0.00 | 3.495 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 1.95 | 2.29 | 4.25 | 2.12 | 0.00 | 0.00 % | 0 | 1 | - |
18.50 | 1.49 | 1.87 | 2.50 | 1.68 | 0.00 | 0.00 % | 0 | 1 | - |
19.00 | 1.14 | 1.39 | 2.94 | 1.265 | 0.00 | 0.00 % | 0 | 6 | - |
19.50 | 0.71 | 1.16 | 0.00 | 0.935 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.35 | 0.90 | 1.81 | 0.625 | 0.00 | 0.00 % | 0 | 24 | - |
20.50 | 0.17 | 1.22 | 0.90 | 0.695 | 0.00 | 0.00 % | 0 | 1 | - |
21.00 | 0.21 | 0.48 | 0.46 | 0.345 | -0.13 | -22.03 % | 20 | 57 | 09:45:34 |
21.50 | 0.04 | 0.35 | 0.18 | 0.195 | -0.17 | -48.57 % | 7 | 195 | 10:10:02 |
22.00 | 0.06 | 0.15 | 0.21 | 0.105 | -0.09 | -30.00 % | 6 | 3,745 | 09:54:13 |
22.50 | 0.09 | 0.36 | 0.15 | 0.225 | 0.00 | 0.00 % | 0 | 316 | - |
23.00 | 0.03 | 0.10 | 0.09 | 0.065 | 0.00 | 0.00 % | 0 | 3,578 | - |
23.50 | 0.02 | 0.26 | 0.10 | 0.14 | 0.00 | 0.00 % | 0 | 229 | - |
24.00 | 0.07 | 0.61 | 0.07 | 0.34 | 0.00 | 0.00 % | 0 | 731 | - |
24.50 | 0.09 | 1.27 | 0.09 | 0.68 | 0.00 | 0.00 % | 0 | 212 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 226 | - |
15.50 | 0.00 | 1.26 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.03 | 1.26 | 0.03 | 0.645 | 0.00 | 0.00 % | 0 | 112 | - |
16.50 | 0.31 | 1.26 | 0.31 | 0.785 | 0.00 | 0.00 % | 0 | 8 | - |
17.00 | 0.32 | 1.18 | 0.32 | 0.75 | 0.00 | 0.00 % | 0 | 104 | - |
17.50 | 0.04 | 0.09 | 0.04 | 0.065 | 0.00 | 0.00 % | 0 | 54 | - |
18.00 | 0.10 | 0.13 | 0.10 | 0.115 | 0.00 | 0.00 % | 0 | 131 | - |
18.50 | 0.12 | 0.23 | 0.12 | 0.175 | 0.02 | 20.00 % | 8 | 38 | 09:49:28 |
19.00 | 0.18 | 0.46 | 0.25 | 0.32 | 0.11 | 78.57 % | 51 | 171 | 10:10:02 |
19.50 | 0.33 | 0.56 | 0.27 | 0.445 | 0.07 | 35.00 % | 3 | 59 | 10:02:24 |
20.00 | 0.56 | 0.71 | 0.60 | 0.635 | 0.25 | 71.43 % | 57 | 347 | 10:06:07 |
20.50 | 0.87 | 1.31 | 0.71 | 1.09 | 0.15 | 26.79 % | 5 | 109 | 09:48:32 |
21.00 | 1.19 | 1.51 | 1.13 | 1.35 | 0.38 | 50.67 % | 5 | 96 | 09:42:24 |
21.50 | 1.51 | 1.83 | 0.95 | 1.67 | 0.00 | 0.00 % | 0 | 82 | - |
22.00 | 1.90 | 2.27 | 1.34 | 2.085 | 0.00 | 0.00 % | 0 | 229 | - |
22.50 | 2.43 | 2.80 | 1.75 | 2.615 | 0.00 | 0.00 % | 0 | 181 | - |
23.00 | 2.60 | 3.30 | 1.73 | 2.95 | 0.00 | 0.00 % | 0 | 129 | - |
23.50 | 3.40 | 3.70 | 1.60 | 3.55 | 0.00 | 0.00 % | 0 | 4 | - |
24.00 | 3.95 | 4.15 | 2.85 | 4.05 | 0.00 | 0.00 % | 0 | 63 | - |
24.50 | 4.30 | 4.85 | 3.98 | 4.575 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions