Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
14.50 | 3.25 | 4.70 | 0.00 | 3.975 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 4.05 | 4.20 | 0.00 | 4.125 | 0.00 | 0.00 % | 0 | 0 | - |
15.50 | 2.51 | 4.40 | 0.00 | 3.455 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 3.05 | 3.30 | 0.00 | 3.175 | 0.00 | 0.00 % | 0 | 0 | - |
16.50 | 2.57 | 2.75 | 3.10 | 2.66 | 0.00 | 0.00 % | 1 | 0 | 11:29:33 |
17.00 | 0.74 | 2.37 | 2.65 | 1.555 | 0.00 | 0.00 % | 13 | 0 | 10:44:23 |
17.50 | 1.64 | 1.85 | 0.00 | 1.745 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 1.23 | 1.58 | 1.10 | 1.405 | -3.15 | -74.12 % | 1 | 1 | 14:32:52 |
18.50 | 0.99 | 1.10 | 2.50 | 1.045 | 0.00 | 0.00 % | 0 | 1 | - |
19.00 | 0.66 | 0.83 | 1.06 | 0.745 | -1.88 | -63.95 % | 2 | 6 | 11:35:28 |
19.50 | 0.48 | 0.60 | 0.36 | 0.54 | 0.00 | 0.00 % | 1,522 | 0 | 14:55:53 |
20.00 | 0.32 | 0.41 | 0.37 | 0.365 | -1.44 | -79.56 % | 351 | 24 | 15:54:20 |
20.50 | 0.21 | 0.72 | 0.21 | 0.465 | -0.69 | -76.67 % | 122 | 1 | 15:17:08 |
21.00 | 0.11 | 0.24 | 0.15 | 0.175 | -0.44 | -74.58 % | 127 | 57 | 15:14:08 |
21.50 | 0.06 | 0.59 | 0.11 | 0.325 | -0.24 | -68.57 % | 88 | 195 | 15:18:18 |
22.00 | 0.06 | 0.14 | 0.06 | 0.10 | -0.24 | -80.00 % | 80 | 3,745 | 14:48:08 |
22.50 | 0.02 | 0.11 | 0.06 | 0.065 | -0.09 | -60.00 % | 38 | 316 | 12:17:10 |
23.00 | 0.01 | 0.05 | 0.05 | 0.03 | -0.04 | -44.44 % | 184 | 3,578 | 15:52:56 |
23.50 | 0.02 | 0.26 | 0.10 | 0.14 | 0.00 | 0.00 % | 0 | 229 | - |
24.00 | 0.07 | 0.61 | 0.07 | 0.34 | 0.00 | 0.00 % | 0 | 731 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
14.50 | 0.00 | 1.26 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.01 | 0.17 | 0.01 | 0.09 | 0.00 | 0.00 % | 228 | 226 | 14:32:52 |
15.50 | 0.00 | 1.26 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.01 | 0.29 | 0.03 | 0.15 | 0.00 | 0.00 % | 0 | 112 | - |
16.50 | 0.04 | 0.08 | 0.11 | 0.06 | -0.20 | -64.52 % | 7 | 8 | 15:03:21 |
17.00 | 0.08 | 0.13 | 0.10 | 0.105 | -0.22 | -68.75 % | 209 | 104 | 15:49:14 |
17.50 | 0.13 | 0.43 | 0.18 | 0.28 | 0.14 | 350.00 % | 10 | 54 | 15:21:20 |
18.00 | 0.22 | 0.55 | 0.45 | 0.385 | 0.35 | 350.00 % | 132 | 131 | 14:56:45 |
18.50 | 0.39 | 0.47 | 0.57 | 0.43 | 0.47 | 470.00 % | 47 | 38 | 14:25:19 |
19.00 | 0.59 | 0.74 | 0.83 | 0.665 | 0.69 | 492.86 % | 182 | 171 | 14:23:13 |
19.50 | 0.90 | 1.02 | 0.87 | 0.96 | 0.67 | 335.00 % | 22 | 59 | 11:43:24 |
20.00 | 1.15 | 1.38 | 0.98 | 1.265 | 0.63 | 180.00 % | 115 | 347 | 11:21:45 |
20.50 | 1.63 | 1.77 | 0.71 | 1.70 | 0.15 | 26.79 % | 5 | 109 | 09:48:32 |
21.00 | 2.03 | 2.20 | 1.13 | 2.115 | 0.38 | 50.67 % | 5 | 96 | 09:42:24 |
21.50 | 2.47 | 2.97 | 0.95 | 2.72 | 0.00 | 0.00 % | 0 | 82 | - |
22.00 | 2.93 | 3.10 | 1.34 | 3.015 | 0.00 | 0.00 % | 0 | 229 | - |
22.50 | 3.40 | 3.55 | 3.40 | 3.475 | 1.65 | 94.29 % | 10 | 181 | 15:35:30 |
23.00 | 3.90 | 4.05 | 3.42 | 3.975 | 1.69 | 97.69 % | 2 | 129 | 11:06:51 |
23.50 | 4.35 | 5.35 | 1.60 | 4.85 | 0.00 | 0.00 % | 0 | 4 | - |
24.00 | 4.90 | 5.00 | 2.85 | 4.95 | 0.00 | 0.00 % | 0 | 63 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions