Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Cooper Standard Holdings Inc (CPS)
Cooper Standard Holdings Inc (CPS) Options

CPS Cooper Standard Holdings Inc

13.25

-0.27 (-2.00%)

Jan 10 2025 - Closed

Delayed by 15 minutes

CPS Jan 17 2025 15 Call

View Full CPS Chain

0.05 -0.05 (-50.00%)

Bid	0.05	Volume	5	Exp. Date	Jan 17 2025
Ask	0.10	Open Interest	181	Day's Range	0.05 - 0.05
Open	0.05	Prev Close	0.10	Last Trade	1/10/2025 10:43

CPS Option Chain - Jan 17 2025

CPS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	10.20	12.10	13.07	0.00 %	0	2
5.00	6.80	8.70	11.16	0.00 %	0	16
7.50	5.60	6.40	6.20	0.00 %	0	24
10.00	2.25	3.60	6.20	0.00 %	0	64
12.50	0.85	1.15	1.15	0.00 %	0	49
15.00	0.05	0.10	0.05	-50.00 %	5	181
17.50	0.05	0.75	0.05	0.00 %	0	92
20.00	0.06	0.60	0.06	0.00 %	0	76
22.50	0.48	0.50	0.48	0.00 %	0	2

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.70	0.75	0.70	0.00 %	0	27
10.00	0.05	0.20	0.05	0.00 %	0	69
12.50	0.10	0.25	0.15	0.00 %	0	142
15.00	1.65	2.00	1.80	0.00 %	0	105
17.50	2.80	5.90	2.50	0.00 %	0	1
20.00	5.20	8.20	0.00	0.00 %	0	0
22.50	8.00	9.40	0.00	0.00 %	0	0

North Bay Resources (PK)

Impact Fusion (PK)

Mullen Automotive

Lightwave Logic

Rennova Health (CE)

Moon Equity (PK)

Intergrated Cannabis Sol... (PK)

GBT Technologies (PK)

RespireRx Pharmaceuticals (CE)

Valiant Eagle (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions