We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.10 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.15 | Open Interest | 36 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 10.10 | 12.70 | 13.07 | 0.00 % | 0 | 2 |
| 5.00 | 7.00 | 10.20 | 11.16 | 0.00 % | 0 | 16 |
| 7.50 | 6.00 | 7.30 | 6.20 | 0.00 % | 0 | 24 |
| 10.00 | 3.60 | 4.10 | 6.20 | 0.00 % | 0 | 64 |
| 12.50 | 1.50 | 2.45 | 3.77 | 0.00 % | 0 | 48 |
| 15.00 | 0.30 | 0.50 | 0.25 | -48.98 % | 51 | 150 |
| 17.50 | 0.40 | 0.35 | 0.10 | -75.00 % | 23 | 55 |
| 20.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 0 | 20 |
| 22.50 | 0.48 | 0.75 | 0.48 | 0.00 % | 0 | 2 |
| 25.00 | 0.25 | 0.40 | 0.25 | 0.00 % | 0 | 12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.70 | 0.70 | 0.70 | 0.00 % | 0 | 27 |
| 10.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 36 |
| 12.50 | 0.15 | 0.65 | 0.40 | -20.00 % | 1 | 138 |
| 15.00 | 1.45 | 1.80 | 1.85 | -2.63 % | 6 | 111 |
| 17.50 | 3.60 | 4.00 | 2.50 | 0.00 % | 0 | 1 |
| 20.00 | 6.10 | 6.60 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 7.20 | 9.20 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 9.60 | 12.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
