ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

CPS Cooper Standard Holdings Inc

13.25
-0.27 (-2.00%)
Jan 10 2025 - Closed
Delayed by 15 minutes

CPS Jan 17 2025 12.5 Put

0.15 0.00 (0.00%)
Bid 0.10 Volume 0 Exp. Date Jan 17 2025
Ask 0.25 Open Interest 142 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.15 Last Trade - -

CPS Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.5010.2012.1013.070.00 %02
5.006.808.7011.160.00 %016
7.505.606.406.200.00 %024
10.002.253.606.200.00 %064
12.500.851.151.150.00 %049
15.000.050.100.05-50.00 %5181
17.500.050.750.050.00 %092
20.000.060.600.060.00 %076
22.500.480.500.480.00 %02

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.750.000.00 %00
5.000.000.750.000.00 %00
7.500.700.750.700.00 %027
10.000.050.200.050.00 %069
12.500.100.250.150.00 %15142
15.001.652.001.800.00 %0105
17.502.805.902.500.00 %01
20.005.208.200.000.00 %00
22.508.009.400.000.00 %00

Your Recent History

Delayed Upgrade Clock