ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

CPS Cooper Standard Holdings Inc

16.04
2.53 (18.73%)
Feb 18 2025 - Closed
Delayed by 15 minutes

CPS Feb 21 2025 25 Put

0.00 0.00 (0.00%)
Bid 7.60 Volume 0 Exp. Date Feb 21 2025
Ask 9.20 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

CPS Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.5012.2014.700.000.00 %00
5.009.7012.000.000.00 %00
7.508.409.807.240.00 %01
10.005.907.000.000.00 %00
12.503.403.902.2091.30 %128
15.001.001.851.13769.23 %34209
17.500.050.100.050.00 %108145
20.000.150.100.150.00 %01,914
22.500.000.500.000.00 %00
25.000.000.500.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.500.000.00 %00
5.000.000.500.000.00 %00
7.500.000.500.000.00 %00
10.000.050.500.050.00 %015
12.500.050.050.01-93.33 %49358
15.000.100.150.15-90.00 %1674
17.501.351.901.700.00 %02
20.002.804.100.000.00 %00
22.505.306.700.000.00 %00
25.007.609.200.000.00 %00