Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 34.20 | 38.10 | 20.80 | 36.15 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 29.00 | 33.10 | 0.00 | 31.05 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 23.90 | 28.10 | 0.00 | 26.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 19.10 | 22.30 | 16.50 | 20.70 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 15.10 | 16.50 | 11.40 | 15.80 | 0.00 | 0.00 % | 0 | 1 | - |
55.00 | 9.10 | 11.80 | 7.10 | 10.45 | 0.00 | 0.00 % | 0 | 18 | - |
60.00 | 6.00 | 6.70 | 7.04 | 6.35 | 1.84 | 35.38 % | 7 | 192 | 2/27/2025 |
65.00 | 2.10 | 2.60 | 2.50 | 2.35 | 0.83 | 49.70 % | 10 | 203 | 2/27/2025 |
70.00 | 0.25 | 0.70 | 0.57 | 0.475 | 0.32 | 128.00 % | 32 | 174 | 2/27/2025 |
75.00 | 0.21 | 0.25 | 0.21 | 0.23 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 0.18 | 0.15 | 0.18 | 0.165 | 0.00 | 0.00 % | 0 | 1 | - |
35.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.39 | 2.15 | 0.39 | 1.27 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 254 | - |
50.00 | 0.27 | 0.15 | 0.27 | 0.21 | 0.00 | 0.00 % | 0 | 118 | - |
55.00 | 0.05 | 0.40 | 0.02 | 0.225 | -0.13 | -86.67 % | 1 | 109 | 2/27/2025 |
60.00 | 0.15 | 0.50 | 0.35 | 0.325 | -0.10 | -22.22 % | 3 | 61 | 2/27/2025 |
65.00 | 1.25 | 1.65 | 1.73 | 1.45 | -1.57 | -47.58 % | 3 | 30 | 2/27/2025 |
70.00 | 2.70 | 6.00 | 0.00 | 4.35 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 8.10 | 10.90 | 20.80 | 9.50 | 0.00 | 0.00 % | 0 | 2 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions