Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 32.10 | 35.90 | 20.80 | 34.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 27.10 | 30.70 | 0.00 | 28.90 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 22.50 | 25.60 | 0.00 | 24.05 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 17.80 | 20.80 | 16.50 | 19.30 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 12.60 | 15.50 | 11.40 | 14.05 | 0.00 | 0.00 % | 0 | 1 | - |
55.00 | 7.50 | 10.10 | 7.10 | 8.80 | 0.00 | 0.00 % | 0 | 18 | - |
60.00 | 4.10 | 4.80 | 4.31 | 4.45 | 0.93 | 27.51 % | 8 | 197 | 2/24/2025 |
65.00 | 1.05 | 1.45 | 1.55 | 1.25 | 0.85 | 121.43 % | 47 | 176 | 2/24/2025 |
70.00 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 171 | - |
75.00 | 0.21 | 0.25 | 0.21 | 0.23 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 0.18 | 1.00 | 0.18 | 0.59 | 0.00 | 0.00 % | 0 | 1 | - |
35.00 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.39 | 0.60 | 0.39 | 0.495 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.10 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 254 | - |
50.00 | 0.27 | 0.15 | 0.27 | 0.21 | 0.00 | 0.00 % | 0 | 118 | - |
55.00 | 0.15 | 0.35 | 0.15 | 0.25 | -0.15 | -50.00 % | 3 | 112 | 2/24/2025 |
60.00 | 0.40 | 0.70 | 1.10 | 0.55 | 0.09 | 8.91 % | 10 | 47 | 2/24/2025 |
65.00 | 2.20 | 2.70 | 3.30 | 2.45 | 0.00 | 0.00 % | 0 | 30 | - |
70.00 | 5.00 | 8.30 | 0.00 | 6.65 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 9.40 | 13.00 | 20.80 | 11.20 | 0.00 | 0.00 % | 0 | 2 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions