We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 1.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 25.00 | 27.90 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 19.50 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 14.90 | 18.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 9.50 | 12.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 4.50 | 8.60 | 10.61 | 0.00 % | 0 | 2 |
| 140.00 | 2.80 | 3.50 | 4.50 | 0.00 % | 0 | 2 |
| 145.00 | 0.75 | 1.30 | 1.99 | 0.00 % | 0 | 502 |
| 150.00 | 0.05 | 2.35 | 0.55 | 0.00 % | 0 | 39 |
| 155.00 | 0.63 | 1.80 | 0.63 | 0.00 % | 0 | 6 |
| 160.00 | 0.24 | 2.15 | 0.24 | 0.00 % | 0 | 8 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 0.00 | 1.80 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 1.85 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.05 | 2.25 | 1.00 | 0.00 % | 0 | 13 |
| 135.00 | 0.45 | 2.20 | 2.63 | 0.00 % | 0 | 501 |
| 140.00 | 1.90 | 3.50 | 3.00 | 0.00 % | 0 | 4 |
| 145.00 | 4.50 | 7.40 | 3.90 | 0.00 % | 0 | 16 |
| 150.00 | 8.90 | 10.60 | 6.50 | 0.00 % | 0 | 1 |
| 155.00 | 13.20 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 18.10 | 21.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
