We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 2.80 | Volume | 4 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 3.70 | Open Interest | 264 | Day's Range | 3.10 - 3.10 |
| Open | 3.10 | Prev Close | 2.21 | Last Trade | 11/15/2024 15:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 23.80 | 26.60 | 25.00 | 0.00 % | 0 | 236 |
| 155.00 | 19.30 | 21.50 | 20.44 | 3.76 % | 1 | 558 |
| 160.00 | 15.20 | 17.20 | 16.46 | -14.36 % | 1 | 23 |
| 165.00 | 11.60 | 13.60 | 15.50 | 0.00 % | 0 | 14 |
| 170.00 | 7.70 | 9.90 | 12.30 | 0.00 % | 0 | 17 |
| 175.00 | 5.40 | 6.90 | 6.34 | -31.24 % | 3 | 1,082 |
| 180.00 | 3.80 | 4.90 | 5.70 | 0.00 % | 0 | 303 |
| 185.00 | 2.10 | 3.10 | 4.19 | 0.00 % | 0 | 99 |
| 190.00 | 0.55 | 2.85 | 2.22 | 0.00 % | 0 | 23 |
| 195.00 | 0.45 | 2.00 | 1.53 | 0.00 % | 0 | 24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 0.40 | 0.95 | 0.65 | 0.00 % | 0 | 5 |
| 155.00 | 0.50 | 2.90 | 1.78 | 0.00 % | 0 | 131 |
| 160.00 | 1.65 | 2.35 | 1.60 | 0.00 % | 0 | 32 |
| 165.00 | 2.80 | 3.70 | 3.10 | 40.27 % | 4 | 264 |
| 170.00 | 4.30 | 6.20 | 3.82 | 0.00 % | 0 | 401 |
| 175.00 | 6.20 | 7.90 | 4.80 | 0.00 % | 0 | 2 |
| 180.00 | 9.00 | 11.10 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 12.00 | 15.10 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 16.40 | 19.50 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 20.60 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
