ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

CR Crane Company

150.33
-3.33 (-2.17%)
Jan 10 2025 - Closed
Delayed by 15 minutes

CR Jan 17 2025 195 Call

3.50 0.00 (0.00%)
Bid 3.50 Volume 0 Exp. Date Jan 17 2025
Ask 2.15 Open Interest 2 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 3.50 Last Trade - -

CR Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
125.0023.5028.100.000.00 %00
130.0018.7023.200.000.00 %00
135.0013.5017.900.000.00 %00
140.009.6012.2039.370.00 %038
145.004.707.600.000.00 %00
150.002.203.200.000.00 %00
155.000.951.650.92-61.67 %5532
160.001.402.401.400.00 %0229
165.001.150.751.150.00 %0360
170.000.270.750.270.00 %0296

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
125.000.151.200.150.00 %02
130.000.001.100.000.00 %00
135.000.002.300.000.00 %00
140.000.102.451.600.00 %06
145.000.601.400.85-16.67 %118
150.001.903.202.274.13 %501501
155.005.006.505.200.00 %0155
160.008.9010.209.5082.69 %1133
165.0013.8016.205.990.00 %0293
170.0017.4021.500.000.00 %00