Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
105.00 | 48.00 | 51.90 | 0.00 | 49.95 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 42.90 | 47.00 | 0.00 | 44.95 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 38.00 | 42.50 | 0.00 | 40.25 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 33.00 | 37.50 | 42.50 | 35.25 | 0.00 | 0.00 % | 0 | 5 | - |
125.00 | 28.20 | 32.50 | 33.70 | 30.35 | 0.00 | 0.00 % | 0 | 1 | - |
130.00 | 23.00 | 27.50 | 29.40 | 25.25 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 18.60 | 22.90 | 27.18 | 20.75 | 0.00 | 0.00 % | 0 | 3 | - |
140.00 | 14.10 | 17.60 | 21.12 | 15.85 | 0.00 | 0.00 % | 0 | 1 | - |
145.00 | 10.90 | 13.00 | 21.95 | 11.95 | 0.00 | 0.00 % | 0 | 39 | - |
150.00 | 6.80 | 10.40 | 10.75 | 8.60 | 0.00 | 0.00 % | 0 | 5 | - |
155.00 | 4.90 | 5.60 | 16.25 | 5.25 | 0.00 | 0.00 % | 0 | 3 | - |
160.00 | 2.75 | 3.70 | 11.90 | 3.225 | 0.00 | 0.00 % | 0 | 12 | - |
165.00 | 0.70 | 3.40 | 1.35 | 2.05 | -0.05 | -3.57 % | 1,004 | 1,048 | 3/05/2025 |
170.00 | 0.50 | 2.55 | 1.21 | 1.525 | 0.00 | 0.00 % | 0 | 47 | - |
175.00 | 0.05 | 2.45 | 1.75 | 1.25 | 0.00 | 0.00 % | 0 | 964 | - |
180.00 | 0.76 | 1.45 | 0.76 | 1.105 | 0.00 | 0.00 % | 0 | 6 | - |
185.00 | 0.65 | 2.20 | 0.65 | 1.425 | 0.00 | 0.00 % | 0 | 781 | - |
190.00 | 0.89 | 1.35 | 0.89 | 1.12 | 0.00 | 0.00 % | 0 | 213 | - |
195.00 | 0.96 | 2.15 | 0.96 | 1.555 | 0.00 | 0.00 % | 0 | 1 | - |
200.00 | 0.61 | 0.15 | 0.61 | 0.38 | 0.00 | 0.00 % | 0 | 116 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
105.00 | 0.05 | 1.35 | 0.05 | 0.70 | 0.00 | 0.00 % | 0 | 16 | - |
110.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.13 | 1.35 | 0.13 | 0.74 | 0.00 | 0.00 % | 0 | 6 | - |
120.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.05 | 1.45 | 0.73 | 0.75 | 0.00 | 0.00 % | 0 | 18 | - |
130.00 | 0.05 | 0.80 | 0.35 | 0.425 | 0.00 | 0.00 % | 0 | 8 | - |
135.00 | 0.25 | 1.10 | 0.80 | 0.675 | 0.00 | 0.00 % | 0 | 12 | - |
140.00 | 0.55 | 1.30 | 1.05 | 0.925 | 0.00 | 0.00 % | 0 | 18 | - |
145.00 | 1.35 | 2.25 | 2.30 | 1.80 | -0.70 | -23.33 % | 1 | 521 | 3/05/2025 |
150.00 | 2.70 | 3.80 | 4.50 | 3.25 | 2.85 | 172.73 % | 1 | 7 | 3/05/2025 |
155.00 | 4.90 | 5.70 | 7.45 | 5.30 | 0.00 | 0.00 % | 0 | 500 | - |
160.00 | 7.60 | 8.90 | 5.00 | 8.25 | 0.00 | 0.00 % | 0 | 245 | - |
165.00 | 10.30 | 13.30 | 3.05 | 11.80 | 0.00 | 0.00 % | 0 | 10 | - |
170.00 | 14.40 | 17.80 | 12.70 | 16.10 | 0.00 | 0.00 % | 0 | 23 | - |
175.00 | 18.70 | 22.30 | 7.07 | 20.50 | 0.00 | 0.00 % | 0 | 25 | - |
180.00 | 23.60 | 27.30 | 11.00 | 25.45 | 0.00 | 0.00 % | 0 | 9 | - |
185.00 | 28.50 | 32.30 | 13.00 | 30.40 | 0.00 | 0.00 % | 0 | 4 | - |
190.00 | 33.60 | 37.00 | 16.00 | 35.30 | 0.00 | 0.00 % | 0 | 1 | - |
195.00 | 38.40 | 42.30 | 19.10 | 40.35 | 0.00 | 0.00 % | 0 | 1 | - |
200.00 | 43.60 | 47.30 | 0.00 | 45.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions